Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Mfs Active Value Etf

Mercato: NYSE

28,62
+0,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.28.1528,62+0,63%100
21.22.2828,625+0,65%200
21.21.1328,6298+0,67%651
21.19.5328,6254+0,65%873
21.13.3728,625+0,65%1.600
21.12.3628,6289+0,66%269
21.10.1128,625+0,65%100
21.04.4728,6254+0,65%139
21.00.0728,6247+0,65%146
20.55.4128,63+0,67%100
20.53.1228,6254+0,65%627
20.51.3928,6376+0,69%632
20.49.0028,625+0,65%550
20.48.5828,63+0,67%100
20.44.3628,6238+0,65%310
20.41.2028,6119+0,60%2.797
20.41.2028,614+0,61%1.048
20.41.1928,618+0,63%2.797
20.40.0828,615+0,62%100
20.40.0728,6292+0,67%1.525
20.40.0728,63+0,67%1.525
20.39.1228,614+0,61%1.048
20.39.1228,6139+0,61%565
20.39.1228,6139+0,61%387
20.39.1228,62+0,63%1.400
20.39.1128,60+0,56%2.010
20.39.1128,62+0,63%952
20.37.4028,61+0,60%821
20.34.0728,6054+0,58%122
20.33.5928,6001+0,56%672
OraValoreVar.%Volume
20.32.1728,6001+0,56%600
20.32.1728,6002+0,56%170
20.32.0328,604+0,58%1.105
20.31.3228,6054+0,58%185
20.31.2128,605+0,58%1.000
20.30.5528,6054+0,58%1.048
20.25.1228,605+0,58%200
20.21.4928,62+0,63%197
20.18.2428,61+0,60%100
20.17.2728,6108+0,60%295
20.12.3528,6001+0,56%129
20.10.1528,6054+0,58%693
20.09.0328,605+0,58%744
20.06.0728,6199+0,63%2.335
20.06.0328,61+0,60%349
19.57.3228,625+0,65%300
19.56.5528,6054+0,58%311
19.55.5328,6054+0,58%210
19.55.0528,6107+0,60%774
19.52.1028,6112+0,60%1.826
19.52.1028,6112+0,60%320
19.52.1028,6185+0,63%105
19.52.1028,6112+0,60%1.048
19.52.0928,62+0,63%2.146
19.51.2828,6062+0,58%124
19.51.1228,5993+0,56%1.250
19.45.3728,60+0,56%971
19.44.2228,61+0,60%2.137
19.44.2228,6052+0,58%2.137
19.43.5728,60+0,56%9.820
OraValoreVar.%Volume
19.39.0428,6062+0,58%525
19.05.0428,61+0,60%100
18.57.4728,60+0,56%225
18.54.0628,5902+0,53%1.183
18.45.0328,61+0,60%100
18.44.5128,595+0,55%1.112
18.41.3528,59+0,53%2.164
18.38.0828,5907+0,53%954
18.34.5628,59+0,53%530
18.24.2828,599+0,56%111
18.24.2828,585+0,51%111
18.20.5028,575+0,47%120
18.20.5028,58+0,49%100
18.16.4428,58+0,49%100
18.16.2728,55+0,39%4.700
18.10.5028,526+0,30%761
18.05.4628,522+0,29%647
18.01.0328,53+0,32%100
17.56.0228,52+0,28%1.300
17.55.2028,51+0,25%964
17.55.1028,5199+0,28%3.527
17.52.1928,5071+0,24%1.003
17.49.3028,51+0,25%725
17.44.3228,495+0,19%729
17.38.0128,4999+0,21%3.614
17.36.4628,4966+0,20%350
17.33.1328,5192+0,28%445
17.27.1528,50+0,21%1.996
17.26.2128,5095+0,24%100
17.13.0528,51+0,25%3.300
OraValoreVar.%Volume
17.01.0328,49+0,18%100
16.50.1728,51+0,25%300
16.41.4128,5163+0,27%1.754
16.41.2728,515+0,26%2.005
16.38.4028,50+0,21%120
16.38.3128,5198+0,28%800
16.37.0228,51+0,25%262
16.34.4028,50+0,21%1.500
16.28.5028,49+0,18%899
16.28.5028,4899+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```