Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mfs Active Value Etf

Mercato: NYSE

27,3
-0,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.1727,30-0,84%128
21.59.5327,31-0,80%200
21.56.3527,30-0,84%200
21.56.1427,31-0,80%1.061
21.56.0427,32-0,76%1.100
21.55.4327,31-0,80%2.500
21.55.2327,318-0,77%1.300
21.55.0927,32-0,76%115
21.52.0927,33-0,73%2.855
21.51.5027,34-0,69%300
21.34.3727,33-0,73%100
21.33.4627,32-0,76%235
21.33.4227,3309-0,72%337
21.30.0227,3321-0,72%1.000
21.29.0527,35-0,65%200
21.29.0427,335-0,71%669
21.27.4027,34-0,69%100
21.14.4027,3399-0,69%2.184
21.08.3927,33-0,73%100
20.44.2627,3209-0,76%640
20.40.1827,3254-0,74%403
20.32.5627,32-0,76%280
20.27.4727,3309-0,72%731
20.26.5127,3321-0,72%405
20.24.1827,3363-0,70%438
20.22.1327,34-0,69%200
20.22.1127,3191-0,77%2.113
20.21.2727,3263-0,74%182
20.18.4727,32-0,76%200
19.59.5927,335-0,71%1.829
OraValoreVar.%Volume
19.50.4327,3263-0,74%109
19.49.4627,325-0,74%1.500
19.47.5827,3263-0,74%439
19.40.0127,33-0,73%100
19.36.0327,3263-0,74%100
19.35.3127,34-0,69%200
19.32.3327,3563-0,63%539
19.25.3327,3726-0,57%869
19.20.2927,3563-0,63%241
19.17.0627,3593-0,62%731
19.00.2627,355-0,64%950
18.54.3127,34-0,69%1.193
18.49.2427,375-0,56%125
18.44.1927,3721-0,57%160
18.42.1727,3616-0,61%920
18.35.0527,3717-0,58%297
18.33.2427,3616-0,61%124
18.20.0727,3636-0,60%792
18.17.5927,3401-0,69%111
18.16.1927,3696-0,58%605
18.16.1927,37-0,58%781
18.14.4327,35-0,65%1.577
18.14.4327,37-0,58%1.300
18.12.4127,345-0,67%649
17.49.5927,355-0,64%100
17.49.5927,35-0,65%135
17.47.5627,345-0,67%186
17.43.1827,36-0,62%100
17.40.5127,38-0,54%100
17.34.1527,386-0,52%400
OraValoreVar.%Volume
17.30.1927,3991-0,48%643
17.30.1627,385-0,53%320
17.30.0727,38-0,54%309
17.20.1227,405-0,45%1.526
17.05.0627,41-0,44%200
17.02.5827,4207-0,40%145
16.55.2927,4227-0,39%300
16.55.2927,42-0,40%300
16.55.2927,4101-0,44%1.654
16.46.1027,4206-0,40%314
16.44.5227,4259-0,38%348
16.41.5427,42-0,40%225
16.35.2027,4685-0,22%1.334
16.29.5127,4316-0,36%700
16.26.4727,4296-0,36%750
16.24.2127,4369-0,34%492
16.17.3627,42-0,40%100
16.13.1227,385-0,53%327
16.09.2427,39-0,51%200
16.08.3927,4159-0,41%157
16.08.1327,4212-0,40%398
15.59.4927,425-0,38%728
15.59.1027,4058-0,45%249
15.54.1327,4054-0,45%178
15.53.4127,4099-0,44%2.103
15.51.4827,3823-0,54%2.902
15.50.3327,399-0,48%2.029
15.50.3327,3872-0,52%2.029
15.46.1127,39-0,51%100
15.42.2127,40-0,47%200
OraValoreVar.%Volume
15.38.2127,449-0,29%555
15.38.2127,4487-0,30%555
15.38.0827,41-0,44%243
15.38.0827,42-0,40%100
15.37.3127,41-0,44%100
15.36.3227,43-0,36%4.200
15.34.3027,42-0,40%200
15.34.1927,45-0,29%3.562
15.31.1527,47-0,22%100
15.31.1527,48-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```