Milano 17:35
51.682 +1,01%
Nasdaq 19:17
30.266 +1,65%
Dow Jones 19:17
52.352 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Mfs Active Value Etf

Mercato: NYSE

28,61
+0,60%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.05.0428,61+0,60%100
18.57.4728,60+0,56%225
18.54.0628,5902+0,53%1.183
18.45.0328,61+0,60%100
18.44.5128,595+0,55%1.112
18.41.3528,59+0,53%2.164
18.38.0828,5907+0,53%954
18.34.5628,59+0,53%530
18.24.2828,599+0,56%111
18.24.2828,585+0,51%111
18.20.5028,575+0,47%120
18.20.5028,58+0,49%100
18.16.4428,58+0,49%100
18.16.2728,55+0,39%4.700
18.10.5028,526+0,30%761
18.05.4628,522+0,29%647
18.01.0328,53+0,32%100
17.56.0228,52+0,28%1.300
17.55.2028,51+0,25%964
17.55.1028,5199+0,28%3.527
17.52.1928,5071+0,24%1.003
17.49.3028,51+0,25%725
17.44.3228,495+0,19%729
17.38.0128,4999+0,21%3.614
17.36.4628,4966+0,20%350
17.33.1328,5192+0,28%445
17.27.1528,50+0,21%1.996
17.26.2128,5095+0,24%100
17.13.0528,51+0,25%3.300
17.01.0328,49+0,18%100
OraValoreVar.%Volume
16.50.1728,51+0,25%300
16.41.4128,5163+0,27%1.754
16.41.2728,515+0,26%2.005
16.38.4028,50+0,21%120
16.38.3128,5198+0,28%800
16.37.0228,51+0,25%262
16.34.4028,50+0,21%1.500
16.28.5028,49+0,18%899
16.28.5028,4899+0,18%100
16.27.1528,47+0,11%100
16.23.2528,48+0,14%3.337
16.21.5328,46+0,07%100
16.18.4728,4552+0,05%131
16.18.3628,46+0,07%100
16.17.5428,47+0,11%600
16.15.4628,48+0,14%100
16.11.1328,47+0,11%998
15.51.1328,45+0,04%11.700
15.50.4228,44INV.2.988
15.50.1628,45+0,04%1.700
15.45.2328,44INV.2.400
15.40.1228,40-0,14%2.300
15.34.3728,39-0,18%700
15.34.3128,42-0,07%5.783
15.30.5628,47+0,11%100
15.30.5628,48+0,14%500
15.30.0228,48+0,14%221
1.00.0028,44INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```