Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs High Income Municipal Trust Shares

Mercato: NYSE

3,66
-0,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.493,66+0,27%100
20.58.333,6599+0,27%500
20.55.003,655+0,14%200
20.53.243,66+0,27%500
20.52.593,655+0,14%500
20.52.343,6595+0,26%500
20.48.453,6565+0,18%500
20.45.093,67+0,55%300
20.45.073,66+0,27%3.100
20.45.073,65INV.700
20.45.073,6502+0,01%307
20.45.073,65INV.1.093
20.45.073,65INV.2.500
20.05.313,66+0,27%120
20.05.303,655+0,14%2.000
20.00.293,6501INV.100
19.44.203,6525+0,07%1.500
18.53.023,65INV.100
18.24.023,66+0,27%100
18.24.023,655+0,14%100
18.23.593,65INV.3.138
18.23.593,6555+0,15%3.138
17.55.263,66+0,27%200
17.55.253,6562+0,17%5.000
17.38.303,65INV.100
16.57.233,6599+0,27%400
16.57.233,655+0,14%400
16.57.233,66+0,27%100
16.55.083,66+0,27%400
16.41.563,655+0,14%618
OraValoreVar.%Volume
16.20.303,65INV.100
16.02.503,655+0,14%1.000
15.53.443,66+0,27%200
15.40.033,65INV.877
15.07.403,66+0,27%106
14.54.003,675+0,68%200
14.54.003,67+0,55%200
14.54.003,675+0,68%400
14.54.003,67+0,55%400
0.00.003,68+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```