Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Intermediate High Income Fund

Mercato: NYSE

1,585
-0,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.581,585-0,31%175
20.50.181,58-0,63%300
20.46.341,585-0,31%580
20.41.331,5802-0,62%463
20.27.091,58-0,63%270
20.26.401,5843-0,36%466
20.04.541,58-0,63%2.000
20.04.331,585-0,31%200
18.37.141,58-0,63%100
18.16.381,58-0,63%1.760
18.16.381,5801-0,62%200
18.16.381,5801-0,62%1.960
18.01.331,58-0,63%100
17.14.241,585-0,31%2.000
17.13.481,5801-0,62%2.000
17.13.481,58-0,63%2.000
17.13.121,5801-0,62%100
17.13.121,58-0,63%100
17.13.121,5801-0,62%100
17.13.121,58-0,63%100
17.13.121,5801-0,62%1.800
17.13.121,58-0,63%1.800
17.09.211,585-0,31%1.930
17.08.451,58-0,63%2.000
17.08.451,5801-0,62%2.000
16.49.021,59INV.600
16.49.021,585-0,31%200
16.49.021,59INV.4.510
16.48.521,585-0,31%100
16.48.521,59INV.100
OraValoreVar.%Volume
16.48.521,585-0,31%100
16.48.521,59INV.2.440
16.48.491,585-0,31%100
16.48.491,59INV.1.340
16.48.491,585-0,31%400
16.46.561,58-0,63%1.127
16.46.551,5758-0,89%288
16.46.551,57-1,26%1.000
16.46.551,5751-0,94%900
16.46.551,575-0,94%900
16.46.551,58-0,63%3.910
16.29.301,585-0,31%600
16.27.291,58-0,63%9.536
16.27.181,58-0,63%6.746
16.27.181,59INV.300
16.23.231,585-0,31%200
16.23.231,59INV.549
16.20.091,59INV.300
16.20.091,5861-0,25%500
16.20.091,5901+0,01%200
16.20.091,59INV.2.371
16.20.091,5901+0,01%600
16.19.291,585-0,31%100
16.19.291,59INV.700
16.19.291,585-0,31%100
16.19.291,59INV.1.400
16.19.291,585-0,31%100
16.19.291,59INV.200
16.19.291,585-0,31%2.300
16.19.291,59INV.800
OraValoreVar.%Volume
16.19.111,582-0,50%1.101
16.17.481,58-0,63%100
16.17.401,5813-0,55%2.701
16.15.301,58-0,63%100
16.15.201,5813-0,55%3.000
16.12.251,585-0,31%3.000
16.05.001,58-0,63%200
16.04.571,585-0,31%5.000
16.04.571,58-0,63%3.000
16.00.071,5812-0,55%500
15.59.011,5801-0,62%10.000
15.36.301,58-0,63%100
15.36.071,585-0,31%500
15.34.011,58-0,63%1.000
15.20.521,585-0,31%1.000
15.00.301,58-0,63%8.387
14.49.471,59INV.1.000
14.40.351,5803-0,61%3.530
14.37.571,60+0,63%300
14.37.571,59INV.1.665
0.00.001,60+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```