Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Municipal Income Trust

Mercato: NYSE

5,25
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,25INV.134
20.59.425,245-0,10%122
20.57.585,24-0,19%200
20.57.315,25INV.100
20.57.315,24-0,19%200
20.52.225,25INV.2.135
20.50.315,26+0,19%200
20.46.225,25INV.400
20.46.215,2401-0,19%1.400
20.46.215,25INV.1.300
20.45.515,26+0,19%100
20.42.225,25INV.100
20.24.595,24-0,19%100
20.22.445,255+0,10%1.000
20.22.445,25INV.400
20.22.445,25INV.100
20.19.105,255+0,10%2.500
20.18.505,26+0,19%200
20.17.155,255+0,10%100
20.16.285,26+0,19%217
20.16.155,2599+0,19%900
20.04.535,26+0,19%100
20.04.535,27+0,38%400
20.04.425,26+0,19%2.500
20.00.195,27+0,38%300
19.58.385,28+0,57%100
19.56.445,27+0,38%200
19.51.045,285+0,67%100
19.51.045,29+0,76%144
19.51.045,30+0,95%1.388
OraValoreVar.%Volume
19.51.045,28+0,57%100
19.50.565,32+1,33%9.184
19.50.565,30+0,95%300
19.50.565,27+0,38%100
19.50.565,30+0,95%400
19.50.565,299+0,93%100
19.50.565,29+0,76%300
19.50.565,285+0,67%100
19.50.565,28+0,57%6.200
19.50.565,27+0,38%1.308
19.50.565,269+0,36%700
19.50.565,265+0,29%100
19.49.255,26+0,19%100
19.49.255,27+0,38%2.815
19.49.255,26+0,19%500
19.49.255,27+0,38%1.300
19.49.255,255+0,10%100
19.49.255,27+0,38%9.600
19.49.255,269+0,36%300
19.49.255,27+0,38%100
19.49.255,25INV.1.200
19.49.255,28+0,57%3.980
19.44.335,245-0,10%100
19.44.335,25INV.800
19.44.285,27+0,38%9.000
19.44.285,26+0,19%5.247
19.44.285,25INV.3.800
19.44.285,2499INV.700
19.44.285,235-0,29%300
19.42.085,2499INV.10.227
OraValoreVar.%Volume
19.42.085,2498INV.1.400
19.42.085,2499INV.700
19.42.085,2498INV.700
19.39.585,235-0,29%200
19.39.575,26+0,19%15.580
19.39.575,22-0,57%100
19.39.575,23-0,38%700
19.39.575,22-0,57%700
19.39.575,2199-0,57%500
19.39.575,22-0,57%1.180
19.39.575,2199-0,57%300
19.18.285,22-0,57%110
19.13.085,215-0,67%500
19.13.085,2103-0,76%4.986
19.13.085,215-0,67%4.700
18.37.495,22-0,57%110
18.28.035,2199-0,57%102
18.00.235,22-0,57%5.043
17.41.505,215-0,67%746
17.19.445,22-0,57%300
17.05.215,215-0,67%834
17.00.155,22-0,57%100
16.58.145,2199-0,57%1.000
16.41.485,22-0,57%200
16.41.225,215-0,67%300
16.41.225,21-0,76%400
16.41.225,2125-0,71%100
16.41.225,215-0,67%300
16.41.225,21-0,76%600
16.41.225,21-0,76%300
OraValoreVar.%Volume
16.40.125,2199-0,57%300
16.34.315,22-0,57%100
16.31.445,21-0,76%2.959
16.28.105,2099-0,76%500
16.28.075,205-0,86%100
16.28.055,2099-0,76%600
16.25.045,21-0,76%100
16.10.095,205-0,86%100
16.08.565,21-0,76%200
16.01.165,205-0,86%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```