Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mgm Resorts International

Mercato: NYSE

37,09
+0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0237,09+0,32%135.400
18.59.5937,095+0,34%631
18.59.5937,09+0,32%131
18.59.5837,095+0,34%349
18.59.5537,09+0,32%100
18.59.5237,105+0,37%739
18.59.4937,11+0,38%1.400
18.59.4837,115+0,39%283
18.59.4337,1165+0,40%800
18.59.4337,12+0,41%450
18.59.4237,115+0,39%772
18.59.4137,11+0,38%900
18.59.4037,105+0,37%200
18.59.4037,11+0,38%200
18.59.4037,105+0,37%1.140
18.59.4037,11+0,38%200
18.59.4037,105+0,37%687
18.59.4037,11+0,38%3.053
18.59.4037,105+0,37%224
18.59.3937,11+0,38%224
18.59.3937,105+0,37%412
18.59.3637,10+0,35%4.064
18.59.3637,09+0,32%688
18.59.3637,10+0,35%1.795
18.59.3337,105+0,37%149
18.59.3137,10+0,35%380
18.59.2837,11+0,38%100
18.59.2837,12+0,41%100
18.59.2837,10+0,35%100
18.59.2837,11+0,38%100
OraValoreVar.%Volume
18.59.2837,10+0,35%500
18.59.2837,11+0,38%100
18.59.2837,12+0,41%400
18.59.2837,11+0,38%600
18.59.2837,12+0,41%200
18.59.2837,11+0,38%500
18.59.2837,12+0,41%100
18.59.2837,11+0,38%1.300
18.59.2837,12+0,41%3.658
18.59.2637,125+0,42%812
18.59.2037,12+0,41%100
18.59.1937,125+0,42%100
18.59.1837,12+0,41%100
18.59.1737,13+0,43%100
18.59.1737,12+0,41%3.967
18.59.0637,115+0,39%1.500
18.59.0637,12+0,41%971
18.59.0537,115+0,39%103
18.59.0537,11+0,38%100
18.59.0537,10+0,35%6.641
18.58.5637,095+0,34%216
18.58.5537,10+0,35%124
18.58.5537,095+0,34%900
18.58.5437,10+0,35%255
18.58.5337,09+0,32%700
18.58.5337,095+0,34%300
18.58.5337,09+0,32%1.791
18.58.5337,095+0,34%400
18.58.5337,09+0,32%159
18.58.5137,10+0,35%200
OraValoreVar.%Volume
18.58.4437,095+0,34%100
18.58.4437,09+0,32%100
18.58.4037,10+0,35%200
18.58.3537,095+0,34%256
18.58.3437,09+0,32%5.916
18.58.3237,085+0,31%300
18.58.3237,09+0,32%160
18.58.3237,085+0,31%300
18.58.3237,08+0,30%3.034
18.58.2437,09+0,32%1.000
18.58.2137,085+0,31%200
18.58.2137,08+0,30%100
18.58.2137,09+0,32%800
18.58.1737,0905+0,33%199
18.58.1637,09+0,32%779
18.58.0537,0956+0,34%200
18.58.0437,09+0,32%616
18.58.0337,091+0,33%209
18.58.0037,09+0,32%330
18.57.5737,095+0,34%400
18.57.5337,10+0,35%2.307
18.57.4737,105+0,37%328
18.57.3737,10+0,35%100
18.57.2637,105+0,37%1.057
18.57.1137,1001+0,35%400
18.57.0537,105+0,37%100
18.57.0537,11+0,38%1.184
18.57.0437,115+0,39%101
18.57.0337,11+0,38%300
18.56.5837,115+0,39%201
OraValoreVar.%Volume
18.56.5637,11+0,38%4.199
18.56.4137,105+0,37%104
18.56.3537,11+0,38%100
18.56.3037,105+0,37%553
18.56.2137,11+0,38%100
18.56.1737,105+0,37%116
18.56.1737,11+0,38%1.168
18.56.1237,1175+0,40%168
18.56.1237,11+0,38%900
18.56.1237,115+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```