Milano 17:35
49.116 -1,87%
Nasdaq 18:34
29.246 -1,13%
Dow Jones 18:34
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mgm Resorts International

Mercato: NYSE

36,9
+0,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.34.3336,90+0,24%1.200
18.34.1436,89+0,22%500
18.34.0736,90+0,24%1.600
18.33.0436,91+0,27%400
18.32.4236,915+0,29%300
18.32.3136,92+0,30%100
18.32.1836,91+0,27%800
18.32.0436,92+0,30%1.200
18.32.0436,925+0,31%600
18.31.4436,92+0,30%100
18.31.1336,91+0,27%467
18.30.4636,905+0,26%200
18.30.3736,91+0,27%100
18.30.3736,915+0,29%200
18.30.3536,91+0,27%700
18.30.3136,915+0,29%200
18.30.3136,92+0,30%200
18.30.3136,93+0,33%1.100
18.30.2336,94+0,35%800
18.30.1736,93+0,33%100
18.29.4436,94+0,35%1.900
18.29.2436,93+0,33%110
18.29.0736,925+0,31%200
18.29.0736,93+0,33%300
18.29.0736,92+0,30%400
18.29.0736,93+0,33%100
18.29.0736,92+0,30%1.100
18.28.4736,93+0,33%100
18.28.2536,925+0,31%100
18.28.0536,93+0,33%100
OraValoreVar.%Volume
18.28.0436,92+0,30%200
18.28.0436,93+0,33%200
18.28.0436,92+0,30%200
18.28.0336,91+0,27%300
18.27.5736,8975+0,24%100
18.27.5236,895+0,23%485
18.27.4036,90+0,24%900
18.27.3936,89+0,22%200
18.27.3936,885+0,20%200
18.27.3936,89+0,22%100
18.27.3836,885+0,20%300
18.27.3836,89+0,22%2.000
18.27.0436,91+0,27%100
18.27.0336,905+0,26%100
18.27.0036,915+0,29%200
18.26.1136,9133+0,28%123
18.26.0236,90+0,24%300
18.26.0136,895+0,23%100
18.26.0136,90+0,24%100
18.26.0136,89+0,22%500
18.26.0036,88+0,19%200
18.25.4336,88+0,19%216
18.25.4336,875+0,18%100
18.25.4136,885+0,20%200
18.25.3736,89+0,22%200
18.25.3236,895+0,23%100
18.25.3036,90+0,24%100
18.25.2836,905+0,26%200
18.25.2836,91+0,27%600
18.25.2836,915+0,29%200
OraValoreVar.%Volume
18.25.2736,92+0,30%100
18.25.2536,915+0,29%400
18.25.2536,91+0,27%547
18.25.1536,905+0,26%148
18.24.5936,91+0,27%100
18.24.5936,90+0,24%200
18.24.5936,91+0,27%600
18.24.5936,92+0,30%1.732
18.24.5836,925+0,31%100
18.24.5236,93+0,33%200
18.24.4536,92+0,30%3.300
18.24.3736,915+0,29%200
18.24.3736,91+0,27%200
18.24.3736,905+0,26%200
18.24.3736,90+0,24%300
18.24.3736,91+0,27%600
18.24.3336,905+0,26%200
18.24.3236,90+0,24%400
18.24.3236,905+0,26%100
18.24.3236,91+0,27%700
18.24.3236,90+0,24%200
18.24.3236,89+0,22%200
18.24.3136,885+0,20%300
18.24.3136,875+0,18%100
18.24.3136,88+0,19%500
18.24.3036,87+0,16%100
18.24.2636,865+0,15%200
18.24.2636,87+0,16%200
18.24.2636,86+0,14%100
18.24.2636,87+0,16%900
OraValoreVar.%Volume
18.24.2636,86+0,14%1.747
18.23.3636,85+0,11%500
18.23.1836,86+0,14%200
18.22.5336,85+0,11%212
18.22.4236,86+0,14%100
18.22.1936,85+0,11%400
18.22.1736,86+0,14%400
18.22.1736,87+0,16%300
18.21.5936,875+0,18%100
18.21.5936,87+0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```