Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mgm Resorts International

Mercato: NYSE

32,665
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5732,665-0,74%300
17.34.5232,66-0,76%650
17.34.5132,67-0,73%500
17.34.5132,68-0,70%292
17.34.4632,685-0,68%230
17.34.3232,6897-0,67%500
17.34.3232,68-0,70%200
17.34.2632,675-0,71%100
17.34.1432,68-0,70%100
17.34.1432,69-0,67%800
17.34.1332,70-0,64%900
17.33.5832,705-0,62%200
17.33.3332,70-0,64%600
17.33.2232,715-0,59%100
17.33.2232,71-0,61%100
17.33.2232,715-0,59%200
17.33.2032,71-0,61%100
17.33.2032,7125-0,60%100
17.33.2032,715-0,59%100
17.33.2032,71-0,61%300
17.33.2032,715-0,59%100
17.33.2032,71-0,61%200
17.33.2032,715-0,59%1.300
17.33.1832,72-0,58%100
17.33.1432,715-0,59%300
17.32.5232,70-0,64%360
17.32.4832,685-0,68%114
17.32.4832,69-0,67%200
17.32.4832,69-0,67%200
17.32.3432,695-0,65%200
OraValoreVar.%Volume
17.32.2432,69-0,67%300
17.32.2432,685-0,68%100
17.32.2132,69-0,67%300
17.32.1032,68-0,70%1.750
17.31.5632,67-0,73%100
17.31.5632,68-0,70%1.000
17.31.5032,69-0,67%617
17.31.4232,68-0,70%100
17.31.3432,66-0,76%300
17.31.2532,655-0,77%200
17.31.1532,65-0,79%1.400
17.31.1532,64-0,82%310
17.31.1332,635-0,84%100
17.31.1232,63-0,85%314
17.31.0932,625-0,87%200
17.30.5432,62-0,88%300
17.30.3732,61-0,91%500
17.30.3632,62-0,88%300
17.30.3632,625-0,87%576
17.30.3432,62-0,88%400
17.30.0932,615-0,90%400
17.30.0732,62-0,88%300
17.30.0632,615-0,90%100
17.29.5832,61-0,91%1.093
17.29.5332,605-0,93%600
17.29.3632,61-0,91%1.900
17.29.3132,60-0,94%101
17.29.3132,61-0,91%2.150
17.29.2132,615-0,90%300
17.29.1632,62-0,88%1.225
OraValoreVar.%Volume
17.29.0932,625-0,87%371
17.29.0932,60-0,94%100
17.29.0932,62-0,88%200
17.29.0932,61-0,91%400
17.29.0932,60-0,94%1.931
17.29.0932,59-0,97%400
17.29.0832,60-0,94%400
17.29.0632,585-0,99%300
17.29.0632,59-0,97%600
17.29.0632,615-0,90%200
17.29.0632,60-0,94%138
17.29.0632,595-0,96%104
17.29.0632,60-0,94%298
17.29.0632,61-0,91%977
17.29.0632,615-0,90%513
17.28.4932,62-0,88%100
17.28.4532,61-0,91%300
17.28.4232,59-0,97%100
17.28.4132,585-0,99%100
17.28.4132,59-0,97%300
17.28.3132,585-0,99%200
17.28.2832,58-1,00%101
17.28.1732,575-1,02%100
17.28.1732,58-1,00%500
17.28.1732,585-0,99%100
17.28.1532,59-0,97%1.107
17.28.0132,60-0,94%458
17.27.5932,59-0,97%100
17.27.5932,585-0,99%100
17.27.5132,59-0,97%700
OraValoreVar.%Volume
17.27.4832,60-0,94%1.224
17.27.4032,59-0,97%822
17.27.3832,585-0,99%100
17.27.3832,59-0,97%519
17.27.3832,58-1,00%600
17.27.3332,575-1,02%100
17.27.2532,58-1,00%100
17.27.2432,57-1,03%300
17.27.2432,565-1,05%100
17.27.1132,555-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```