Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

67,12
+4,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0067,12INV.280
21.58.1967,22+0,15%100
21.45.2867,20+0,12%100
21.45.2867,21+0,13%100
21.43.5667,19+0,10%100
21.30.1267,18+0,09%100
21.09.3967,06-0,09%100
20.53.1467,04-0,12%200
20.49.3066,84-0,42%115
20.35.2466,96-0,24%100
20.27.4966,77-0,52%300
20.25.2866,95-0,25%100
19.47.4766,80-0,48%120
19.34.0566,28-1,25%254
19.33.4666,85-0,40%350
19.31.5266,89-0,34%168
19.16.3266,71-0,61%100
18.54.3366,88-0,36%100
18.35.5266,72-0,60%100
18.00.0065,30-2,71%160
17.24.5965,65-2,19%200
17.10.2766,27-1,27%107
16.49.2965,5401-2,35%270
16.49.2565,85-1,89%100
16.49.2565,97-1,71%100
16.39.3565,67-2,16%400
16.33.1065,9999-1,67%119
16.15.0465,76-2,03%100
16.05.1365,70-2,12%200
15.54.4165,95-1,74%300
OraValoreVar.%Volume
15.54.4165,92-1,79%200
15.54.2465,71-2,10%400
15.54.2465,74-2,06%100
15.43.3065,63-2,22%100
15.43.0865,55-2,34%100
15.43.0865,52-2,38%100
15.43.0865,58-2,29%100
22.00.0064,08-4,53%290

(*) I dati sono limitati agli ultimi 100 contratti.

```