Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

66,9
-1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5866,90INV.100
21.59.1966,70-0,30%100
21.43.3066,90INV.100
21.30.0966,98+0,12%200
21.20.0066,84-0,09%100
21.20.0066,83-0,10%100
21.19.4667,00+0,15%100
21.04.5266,60-0,45%370
20.59.5366,51-0,58%257
20.28.2266,85-0,07%300
20.27.4166,76-0,21%100
20.10.3566,83-0,10%100
20.10.3566,81-0,13%200
20.10.3566,93+0,04%300
18.59.1266,91+0,01%119
18.59.1266,88-0,03%241
18.40.0366,32-0,87%100
18.00.1565,77-1,69%371
17.47.5265,70-1,79%100
17.42.2665,77-1,69%100
17.42.2665,7701-1,69%100
17.34.1965,90-1,49%159
17.31.4565,91-1,48%100
17.28.3966,12-1,17%100
17.28.3966,13-1,15%100
17.28.1266,14-1,14%200
17.22.1166,43-0,70%100
17.20.5166,42-0,72%100
16.48.5665,33-2,35%100
16.32.4265,00-2,84%244
OraValoreVar.%Volume
16.28.1465,35-2,32%250
16.14.5065,24-2,48%200
16.12.3965,695-1,80%100
16.12.3965,78-1,67%100
16.07.3765,60-1,94%100
16.07.3765,21-2,53%100
16.02.1466,735-0,25%200
15.52.5666,8494-0,08%744
15.52.5666,85-0,07%300
15.52.5666,82-0,12%744
15.52.5666,85-0,07%200
15.44.5866,06-1,26%15.700
15.34.2366,99+0,13%200
15.34.2367,00+0,15%200
15.32.5367,00+0,15%206
15.32.5367,0001+0,15%100
15.32.5367,11+0,31%100
15.32.5367,0001+0,15%100
15.32.5367,13+0,34%100
15.30.5067,70+1,20%100
15.30.4867,50+0,90%100
22.00.0068,14+1,85%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```