Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

58,06
+1,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0058,06INV.5.000
20.59.5458,03-0,05%186
20.59.4458,08+0,03%200
20.59.4458,07+0,02%100
20.59.4458,00-0,10%100
20.59.4458,08+0,03%100
20.59.4458,00-0,10%100
20.59.4458,05-0,02%200
20.59.4458,07+0,02%200
20.59.4458,05-0,02%600
20.59.4458,07+0,02%100
20.59.4458,05-0,02%200
20.58.0057,96-0,17%500
20.58.0057,99-0,12%100
20.55.0058,05-0,02%100
20.55.0058,06INV.620
20.55.0058,05-0,02%100
20.55.0058,06INV.100
20.55.0057,89-0,29%400
20.55.0057,92-0,24%420
20.55.0057,89-0,29%400
20.55.0058,06INV.100
20.36.2358,50+0,76%100
20.36.2358,42+0,62%100
20.35.1158,48+0,72%100
20.30.2558,46+0,69%100
19.48.2758,72+1,14%100
19.39.0358,85+1,36%100
19.26.2658,57+0,88%100
19.26.2658,58+0,90%100
OraValoreVar.%Volume
19.24.4758,46+0,69%150
19.17.0858,50+0,76%500
19.15.3058,42+0,62%340
19.14.4858,41+0,60%600
18.46.1958,42+0,62%100
18.33.3458,37+0,53%100
17.39.2757,87-0,33%100
17.05.1258,22+0,28%100
16.22.2958,47+0,71%100
16.14.0658,19+0,22%100
16.11.0358,25+0,33%100
16.04.4558,10+0,07%100
15.56.5558,09+0,05%885
15.32.5157,90-0,28%290
15.26.3657,60-0,79%200
15.24.3357,70-0,62%442
15.24.0857,71-0,60%148
15.17.4556,81-2,15%100
15.17.4556,75-2,26%150
15.17.2057,90-0,28%200
15.17.2057,89-0,29%162
15.17.2057,70-0,62%300
15.17.2057,56-0,86%200
15.17.2057,70-0,62%100
15.17.2057,56-0,86%100
15.17.2057,56-0,86%100
15.16.2357,60-0,79%700
15.15.1257,72-0,59%100
15.15.0057,585-0,82%100
15.15.0057,51-0,95%100
OraValoreVar.%Volume
15.14.5457,87-0,33%300
15.12.0756,57-2,57%109
15.10.4757,95-0,19%118
14.48.3057,20-1,48%500
21.00.0057,295-1,32%102

(*) I dati sono limitati agli ultimi 100 contratti.

```