Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

77,45
-1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.2877,45-1,54%100
21.55.4477,335-1,68%100
21.55.3077,375-1,63%100
21.55.0277,25-1,79%100
21.50.4277,06-2,03%100
21.48.4577,025-2,08%200
21.45.4476,95-2,17%100
21.42.1477,14-1,93%100
21.42.1477,09-2,00%300
21.33.5276,80-2,36%200
21.33.0976,815-2,35%200
21.29.4476,54-2,70%100
21.26.5776,46-2,80%100
21.19.2276,07-3,29%100
21.06.4376,00-3,38%1.520
21.05.3876,26-3,05%100
21.02.5276,29-3,01%100
21.02.5276,24-3,08%100
20.57.0376,23-3,09%100
20.54.1076,12-3,23%200
20.49.1676,00-3,38%3.210
20.46.4976,21-3,11%400
20.45.4476,32-2,97%100
20.42.5476,405-2,87%100
20.42.5176,41-2,86%100
20.42.1376,32-2,97%100
20.40.1476,42-2,85%100
20.27.2176,605-2,61%100
20.25.1076,615-2,60%100
20.25.0976,60-2,62%100
OraValoreVar.%Volume
20.25.0877,175-1,89%100
20.25.0877,08-2,01%100
20.25.0876,61-2,61%100
20.24.4376,48-2,77%100
20.06.4576,075-3,29%100
19.51.0076,23-3,09%100
19.50.0876,19-3,14%100
19.49.4076,17-3,17%100
19.49.3876,21-3,11%200
19.49.2876,15-3,19%200
19.49.2576,20-3,13%200
19.49.1076,145-3,20%400
19.49.0976,09-3,27%100
19.49.0976,145-3,20%400
19.48.5876,16-3,18%200
19.48.5076,20-3,13%100
19.48.3276,23-3,09%300
19.48.2776,20-3,13%100
19.48.2176,175-3,16%200
19.47.4576,225-3,10%400
19.47.4076,205-3,12%100
19.47.4076,21-3,11%100
19.47.4076,25-3,06%138
19.47.2576,24-3,08%100
19.47.2576,165-3,17%100
19.47.2576,25-3,06%200
19.47.2576,24-3,08%100
19.47.2576,25-3,06%100
19.47.2576,24-3,08%300
19.45.1875,99-3,39%200
OraValoreVar.%Volume
19.43.5576,07-3,29%100
19.40.1576,00-3,38%200
19.39.4675,905-3,50%100
19.39.4676,03-3,34%200
19.37.1475,965-3,43%100
19.37.0776,05-3,32%100
19.37.0275,94-3,46%600
19.36.5076,015-3,36%400
19.36.4375,695-3,77%100
19.36.4276,08-3,28%200
19.35.5576,195-3,13%100
19.35.3076,32-2,97%200
19.35.2976,195-3,13%100
19.35.2476,21-3,11%200
19.35.2276,31-2,99%200
19.35.2276,21-3,11%200
19.35.2076,35-2,94%100
19.35.1276,15-3,19%100
19.35.0976,25-3,06%100
19.34.3975,975-3,41%100
19.34.3776,17-3,17%200
19.34.3576,165-3,17%200
19.34.3376,155-3,18%600
19.34.2876,29-3,01%200
19.15.1576,62-2,59%200
18.55.3577,235-1,81%146
18.41.4377,66-1,27%100
18.36.3077,96-0,89%100
18.33.3978,25-0,52%100
18.31.3478,06-0,76%115
OraValoreVar.%Volume
18.31.2278,12-0,69%100
18.23.2978,40-0,33%135
18.10.5078,275-0,49%200
18.00.1478,42-0,31%100
17.12.4378,03-0,80%100
16.47.5978,06-0,76%100
16.47.0778,055-0,77%300
16.44.4378,335-0,41%100
16.30.4077,955-0,90%100
16.07.2077,68-1,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```