Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic

Mercato: NASDAQ - National

0,218
+11,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,218+11,34%400
21.54.00,2016+2,96%500
21.54.00,2023+3,32%420
21.54.00,2016+2,96%1.000
21.54.00,2023+3,32%600
21.54.00,2025+3,42%1.000
21.54.00,2023+3,32%100
21.50.20,2092+6,84%200
21.49.53,2015+2,91%284
21.49.53,201+2,66%300
21.49.53,201+2,66%100
21.49.52,2015+2,91%300
21.49.51,2026+3,47%300
21.49.50,2048+4,60%300
21.49.49,2026+3,47%100
21.49.49,2048+4,60%400
21.49.43,2092+6,84%100
21.49.22,211+7,76%19.500
21.49.22,21+7,25%300
21.49.22,211+7,76%5.705
21.49.22,22+12,36%3.995
20.46.38,2265+15,68%193
20.32.12,2266+15,73%973
20.23.25,2265+15,68%925
20.20.57,227+15,93%1.100
20.16.36,2266+15,73%400
20.14.42,2265+15,68%200
20.14.42,2265+15,68%800
20.13.00,2266+15,73%100
20.02.06,2275+16,19%200
OraValoreVar.%Volume
20.02.06,2271+15,99%6.800
19.54.07,2276+16,24%400
19.53.00,2276+16,24%4.500
19.51.51,2299+17,42%1.000
19.04.51,2275+16,19%300
19.03.16,23+17,47%5.500
18.58.40,2162+10,42%100
18.58.40,22+12,36%10.895
18.58.40,22+12,36%300
18.40.42,2173+10,98%200
18.32.58,2099+7,20%500
18.30.11,2007+2,50%100
18.30.11,2006+2,45%100
18.30.06,2006+2,45%100
18.30.06,2007+2,50%100
18.30.00,2007+2,50%100
18.30.00,2006+2,45%100
18.28.03,2099+7,20%1.400
18.28.03,21+7,25%300
18.28.03,2099+7,20%500
18.28.03,21+7,25%500
18.18.13,2099+7,20%100
18.00.31,2005+2,40%825
18.00.09,2099+7,20%825
17.50.48,2005+2,40%999
17.41.44,2084+6,44%100
17.00.35,2145+9,55%1.000
16.58.24,2129+8,73%100
16.55.08,2173+10,98%1.500
16.44.28,196+0,10%545
OraValoreVar.%Volume
16.44.28,1959+0,05%545
16.43.40,194-0,92%100
16.41.37,1919-1,99%100
16.40.40,1917-2,09%400
16.39.46,1863-4,85%100
16.38.32,1907-2,60%2.000
16.38.04,1917-2,09%500
16.37.56,1916-2,15%500
16.15.30,1818-7,15%300
16.15.12,1819-7,10%100
16.14.27,1824-6,84%200
16.14.11,1817-7,20%300
16.13.13,19-2,96%100
16.12.45,1921-1,89%2.604
16.12.45,192-1,94%2.604
16.12.45,192-1,94%14.900
16.10.14,192-1,94%662
16.10.14,1922-1,84%200
16.10.14,192-1,94%200
16.10.14,1925-1,69%600
16.10.14,1935-1,17%100
16.10.14,1934-1,23%100
16.10.14,1924-1,74%600
16.10.14,1922-1,84%662
16.10.07,1934-1,23%100
16.09.49,192-1,94%1.562
16.09.49,1938-1,02%1.562
16.05.24,193-1,43%100
16.03.41,1903-2,81%100
16.03.41,1901-2,91%100
OraValoreVar.%Volume
16.02.39,19-2,96%100
21.59.00,1958INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```