Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.01 | ,0306 | INV. | 29.944 | 916,29 |
| 21.56.49 | ,032 | +4,58% | 2.000 | 64,00 |
| 21.54.00 | ,0306 | INV. | 1.000 | 30,60 |
| 21.54.00 | ,0307 | +0,33% | 4.000 | 122,80 |
| 21.54.00 | ,0325 | +6,21% | 100 | 3,25 |
| 21.54.00 | ,0308 | +0,65% | 900 | 27,72 |
| 21.54.00 | ,0311 | +1,63% | 5.300 | 164,83 |
| 21.54.00 | ,0311 | +1,63% | 1.400 | 43,54 |
| 21.54.00 | ,0305 | -0,33% | 7.300 | 222,65 |
| 21.47.19 | ,037 | +20,92% | 110 | 4,07 |
| 21.41.11 | ,0369 | +20,59% | 5.400 | 199,26 |
| 21.29.13 | ,0309 | +0,98% | 2.000 | 61,80 |
| 21.28.31 | ,0315 | +2,94% | 5.000 | 157,50 |
| 21.20.43 | ,0308 | +0,65% | 100 | 3,08 |
| 20.47.23 | ,0386 | +26,14% | 200 | 7,72 |
| 20.47.13 | ,0392 | +28,10% | 200 | 7,84 |
| 20.47.10 | ,0395 | +29,08% | 100 | 3,95 |
| 20.47.10 | ,0392 | +28,10% | 100 | 3,92 |
| 20.47.08 | ,0387 | +26,47% | 200 | 7,74 |
| 20.46.17 | ,0348 | +13,73% | 100 | 3,48 |
| 20.46.17 | ,0347 | +13,40% | 100 | 3,47 |
| 20.46.16 | ,0364 | +18,95% | 100 | 3,64 |
| 20.46.15 | ,0375 | +22,55% | 1.200 | 45,00 |
| 20.46.15 | ,0348 | +13,73% | 1.000 | 34,80 |
| 20.46.15 | ,0368 | +20,26% | 1.000 | 36,80 |
| 20.46.15 | ,0343 | +12,09% | 300 | 10,29 |
| 20.46.15 | ,0368 | +20,26% | 300 | 11,04 |
| 20.46.15 | ,0343 | +12,09% | 2.633 | 90,31 |
| 20.46.15 | ,0345 | +12,75% | 2.633 | 90,84 |
| 20.46.15 | ,0343 | +12,09% | 600 | 20,58 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.15 | ,0344 | +12,42% | 600 | 20,64 |
| 20.46.15 | ,038 | +24,18% | 400 | 15,20 |
| 20.45.26 | ,0326 | +6,54% | 2.000 | 65,20 |
| 19.36.50 | ,0303 | -0,98% | 1.950 | 59,09 |
| 19.25.06 | ,0324 | +5,88% | 100 | 3,24 |
| 18.40.02 | ,0343 | +12,09% | 100 | 3,43 |
| 18.39.35 | ,0344 | +12,42% | 100 | 3,44 |
| 18.39.15 | ,0343 | +12,09% | 100 | 3,43 |
| 18.38.25 | ,0342 | +11,76% | 100 | 3,42 |
| 18.37.46 | ,0345 | +12,75% | 2.000 | 69,00 |
| 18.37.46 | ,0343 | +12,09% | 500 | 17,15 |
| 18.37.46 | ,0344 | +12,42% | 500 | 17,20 |
| 18.37.46 | ,0343 | +12,09% | 500 | 17,15 |
| 18.37.46 | ,0344 | +12,42% | 500 | 17,20 |
| 18.37.46 | ,0343 | +12,09% | 2.000 | 68,60 |
| 18.29.53 | ,0303 | -0,98% | 500 | 15,15 |
| 18.29.41 | ,0324 | +5,88% | 400 | 12,96 |
| 17.48.38 | ,0302 | -1,31% | 500 | 15,10 |
| 17.48.18 | ,0323 | +5,56% | 500 | 16,15 |
| 17.35.07 | ,0343 | +12,09% | 300 | 10,29 |
| 17.35.07 | ,0344 | +12,42% | 300 | 10,32 |
| 17.11.38 | ,0303 | -0,98% | 200 | 6,06 |
| 17.11.08 | ,0344 | +12,42% | 160 | 5,50 |
| 17.11.08 | ,0343 | +12,09% | 160 | 5,49 |
| 16.46.16 | ,0302 | -1,31% | 500 | 15,10 |
| 16.45.07 | ,0303 | -0,98% | 400 | 12,12 |
| 16.44.38 | ,0302 | -1,31% | 500 | 15,10 |
| 16.32.21 | ,0324 | +5,88% | 100 | 3,24 |
| 16.32.15 | ,0302 | -1,31% | 100 | 3,02 |
| 16.32.09 | ,0302 | -1,31% | 100 | 3,02 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.02 | ,0344 | +12,42% | 8.075 | 277,78 |
| 15.32.02 | ,0345 | +12,75% | 1.925 | 66,41 |
| 21.20.04 | ,0325 | +6,21% | 100 | 3,25 |
(*) I dati sono limitati agli ultimi 100 contratti.
```