Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic

Mercato: NASDAQ - National

0,065
+0,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.27.08,0652INV.100
21.25.53,0614-5,83%200
21.24.56,0614-5,83%100
21.24.48,0613-5,98%100
21.24.36,0607-6,90%300
21.24.36,0607-6,90%100
21.23.28,0607-6,90%400
21.23.28,0607-6,90%200
21.20.32,0699+7,21%400
21.10.53,07+7,36%4.700
21.10.16,0701+7,52%3.900
21.09.33,0725+11,20%3.900
21.08.19,0718+10,12%5.000
21.07.43,0701+7,52%5.000
19.28.48,0724+11,04%2.000
18.58.55,0704+7,98%100
18.49.19,0698+7,06%1.566
18.38.18,0699+7,21%100
18.23.28,0675+3,53%200
18.00.37,0648-0,61%100
17.14.06,064-1,84%2.000
16.44.28,064-1,84%1.500
16.27.35,0654+0,31%2.000
16.02.49,0674+3,37%100
16.02.49,0675+3,53%100
15.48.27,0606-7,06%700
15.46.03,064-1,84%100
21.42.40,065-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```