Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic

Mercato: NASDAQ - National

0,144
-11,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.38,1437INV.100
21.35.03,1445+0,56%100
21.35.03,144+0,21%336
21.35.03,1435-0,14%379
21.35.03,1424-0,90%1.500
21.35.03,1406-2,16%2.600
21.13.15,1428-0,63%190
21.13.15,1435-0,14%310
21.11.44,1398-2,71%500
21.08.41,1428-0,63%500
21.06.20,1397-2,78%500
21.03.27,1398-2,71%350
20.47.58,1304-9,26%100
20.46.54,1439+0,14%1.100
20.46.23,144+0,21%4.864
20.46.22,1439+0,14%4.589
20.46.22,1438+0,07%1.800
20.46.22,1424-0,90%100
20.46.22,1439+0,14%1.279
19.56.38,1438+0,07%100
19.42.44,1439+0,14%1.100
19.10.00,1221-15,03%365
19.07.07,13-9,53%6.837
19.05.58,1299-9,60%1.195
19.05.58,13-9,53%1.195
18.53.37,1254-12,73%700
18.53.37,1231-14,34%100
18.53.37,1244-13,43%1.313
18.53.37,1245-13,36%700
18.48.58,1252-12,87%339
OraValoreVar.%Volume
18.47.17,13-9,53%10.000
18.31.57,1217-15,31%200
18.31.57,1232-14,27%100
18.31.57,1232-14,27%200
18.31.10,1241-13,64%3.592
18.31.10,13-9,53%2.000
18.31.10,1301-9,46%4.650
18.31.10,1203-16,28%4.329
18.29.48,1321-8,07%100
18.29.28,1384-3,69%805
18.29.14,14-2,57%2.300
18.29.14,14-2,57%1.000
18.27.17,1449+0,84%100
18.27.17,145+0,90%100
18.27.02,1434-0,21%400
18.26.43,1433-0,28%1.305
18.26.43,145+0,90%1.305
18.26.43,1425-0,84%100
18.25.35,1392-3,13%200
18.25.20,14-2,57%100
18.25.20,1383-3,76%100
18.25.20,1384-3,69%100
18.19.20,1262-12,18%200
18.19.20,1279-11,00%5.381
18.17.49,128-10,93%100
18.12.37,1242-13,57%500
18.10.54,128-10,93%1.500
18.10.54,1279-11,00%1.500
18.09.09,1241-13,64%200
18.08.58,1241-13,64%100
OraValoreVar.%Volume
18.08.58,1222-14,96%100
18.08.57,128-10,93%38.598
18.06.25,1279-11,00%1.000
18.06.25,127-11,62%252
18.05.08,1248-13,15%1.700
17.57.59,127-11,62%100
17.57.33,1242-13,57%500
17.50.24,1204-16,21%1.000
17.46.24,1201-16,42%300
17.44.34,1201-16,42%1.400
17.44.34,12-16,49%2.255
17.43.50,1241-13,64%100
17.43.50,1201-16,42%600
17.43.50,1204-16,21%400
17.43.06,1212-15,66%200
17.42.59,1208-15,94%100
17.42.51,1212-15,66%500
17.42.51,1211-15,73%500
17.41.39,125-13,01%4.100
17.41.32,1251-12,94%1.100
17.36.16,1291-10,16%100
17.33.10,1275-11,27%100
17.32.56,1301-9,46%1.000
17.30.32,1291-10,16%100
17.29.54,13-9,53%1.000
17.29.21,1275-11,27%400
17.29.16,1301-9,46%100
17.20.54,1251-12,94%200
17.16.47,1253-12,80%300
17.16.38,1256-12,60%200
OraValoreVar.%Volume
17.16.37,1253-12,80%100
17.16.25,1252-12,87%100
17.16.10,1262-12,18%100
17.16.02,1274-11,34%100
17.15.54,125-13,01%2.000
17.15.38,1204-16,21%800
17.15.38,1203-16,28%600
17.13.53,1201-16,42%200
17.13.04,12-16,49%104
17.08.01,1202-16,35%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```