Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mindmaze Therapeutics

ISIN: CH1251125998 - Mercato: Swiss Exchange

0,36
-7,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45,36-7,57%3.553
17.19.59,3695-5,13%1.911
17.13.45,368-5,52%628
17.10.27,3685-5,39%508
17.02.10,365-6,29%660
16.54.10,368-5,52%119
16.53.45,3605-7,45%3.227
16.53.03,361-7,32%3.503
16.23.57,368-5,52%1.000
16.21.37,367-5,78%5.000
16.09.10,362-7,06%1.124
15.53.45,367-5,78%4.000
15.40.59,3675-5,65%1.000
15.37.43,36-7,57%623
15.37.43,3605-7,45%1.377
15.09.42,3675-5,65%1.800
14.35.36,3575-8,22%15
14.15.19,37-5,01%1.898
14.08.30,3695-5,13%500
14.05.34,369-5,26%10.000
13.54.48,37-5,01%400
13.38.33,3695-5,13%2.153
13.37.26,367-5,78%2.500
13.21.47,3685-5,39%2.017
12.47.42,3585-7,96%120
12.20.42,375-3,72%90
12.11.13,3745-3,85%2.000
11.54.32,3765-3,34%887
11.39.17,37-5,01%2.207
11.27.43,3695-5,13%720
OraValoreVar.%Volume
11.21.58,36-7,57%1
11.16.48,361-7,32%20.000
10.51.52,37-5,01%8.000
10.48.31,3635-6,68%2.658
10.48.22,368-5,52%1
10.48.22,37-5,01%1.920
10.45.15,366-6,03%10.000
10.28.54,365-6,29%1.300
10.28.23,362-7,06%2.336
10.26.52,3625-6,93%4.578
10.26.52,362-7,06%5.422
10.22.31,3605-7,45%1.091
10.22.12,36-7,57%1.928
10.16.13,3595-7,70%5.000
10.15.08,36-7,57%10.000
10.04.12,3625-6,93%1.947
10.01.47,362-7,06%1.894
10.01.33,357-8,34%5.134
10.01.32,3565-8,47%5.134
10.01.32,3555-8,73%3.863
10.01.32,356-8,60%9.112
10.00.40,35-10,14%11.179
10.00.25,3515-9,76%6.666
9.59.05,35-10,14%15.301
9.59.05,355-8,86%22.804
9.59.05,357-8,34%1.895
9.58.45,36-7,57%1.000
9.57.34,356-8,60%2.235
9.57.26,3685-5,39%3.990
9.57.07,355-8,86%2.196
OraValoreVar.%Volume
9.57.04,361-7,32%2.000
9.57.04,3615-7,19%2.625
9.57.04,362-7,06%4.763
9.57.04,36-7,57%31.163
9.47.26,366-6,03%540
9.47.26,37-5,01%12.850
9.47.02,375-3,72%12.908
9.47.02,372-4,49%7.000
9.42.34,38-2,44%11.000
9.25.12,381-2,18%25.402
9.22.20,3995+2,57%200
9.00.51,39+0,13%63.719
17.31.28,3895INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```