Milano 17:35
53.699 -0,01%
Nasdaq 18:28
29.772 +0,83%
Dow Jones 18:28
53.819 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Mindmaze Therapeutics

ISIN: CH1251125998 - Mercato: Swiss Exchange

0,228
-2,36%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26,228-2,36%21.520
17.19.48,223-4,50%398
17.14.21,2265-3,00%1.000
17.13.54,222-4,93%200
17.08.26,2255-3,43%547
17.08.26,229-1,93%3.736
16.09.45,23-1,50%198
16.09.45,227-2,78%7.204
16.09.45,2255-3,43%2.598
14.36.26,225-3,64%5.000
14.35.00,222-4,93%343
14.23.38,2205-5,57%7.203
14.23.37,222-4,93%72.362
14.23.37,2225-4,71%6.358
14.23.37,223-4,50%16.962
14.10.02,228-2,36%6.526
13.51.13,226-3,21%50.000
13.45.07,2165-7,28%2.156
13.45.07,217-7,07%46.920
13.45.07,218-6,64%50.350
13.45.07,217-7,07%2.730
13.32.19,23-1,50%102.500
13.15.44,227-2,78%10.376
13.11.02,218-6,64%5.739
13.11.02,2245-3,85%36.058
13.11.02,224-4,07%683
12.25.39,2245-3,85%13.942
12.25.39,2235-4,28%16.395
12.08.27,2275-2,57%2.999
12.08.27,224-4,07%1
OraValoreVar.%Volume
12.01.19,217-7,07%838
12.01.19,2185-6,42%2.904
10.59.33,22-5,78%86.064
10.59.33,222-4,93%3.700
10.59.33,223-4,50%10.236
10.56.15,228-2,36%500
10.51.36,2255-3,43%100.000
10.30.25,23-1,50%500
10.21.35,2255-3,43%8.651
10.16.52,2295-1,71%35.000
10.14.12,2255-3,43%5.000
10.11.44,224-4,07%18.520
9.52.07,227-2,78%1.690
9.50.37,23-1,50%6.349
9.38.45,229-1,93%5.000
9.19.28,2335INV.1.303
9.03.22,229-1,93%1.341
9.01.51,2235-4,28%6.400
17.31.37,2335INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```