Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Mindmaze Therapeutics

ISIN: CH1251125998 - Mercato: Swiss Exchange

0,385
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05,385INV.15.921
17.15.11,38-1,30%2.000
17.15.11,3765-2,21%1.002
17.14.15,3775-1,95%17.327
17.13.53,3675-4,55%8.986
17.13.53,373-3,12%2.110
17.08.24,3775-1,95%5.447
17.03.39,371-3,64%3.876
17.03.39,37-3,90%36.803
17.01.37,374-2,86%10.000
16.57.26,372-3,38%3.740
16.19.12,373-3,12%20.000
16.17.55,372-3,38%28.811
16.15.20,377-2,08%20.000
16.11.23,372-3,38%4.900
16.08.40,3765-2,21%12.200
16.01.16,372-3,38%2.224
15.59.42,378-1,82%703
15.59.35,379-1,56%20.220
15.59.35,3785-1,69%10.000
15.52.21,377-2,08%1.438
15.47.21,381-1,04%21.249
15.47.17,3825-0,65%20.595
15.31.45,3885+0,91%940
15.30.17,39+1,30%516
15.12.11,391+1,56%10.000
15.11.03,394+2,34%4.191
15.01.09,397+3,12%2.183
15.00.24,3975+3,25%1.722
14.55.15,40+3,90%4.402
OraValoreVar.%Volume
14.55.09,397+3,12%40.000
14.52.25,396+2,86%20.000
14.39.13,394+2,34%6.819
14.39.06,39+1,30%31.388
14.39.06,3905+1,43%1.987
14.39.04,3895+1,17%2.400
14.39.04,387+0,52%20.000
14.39.02,3865+0,39%13.773
14.39.02,384-0,26%7.270
14.39.02,3835-0,39%18.168
14.38.54,381-1,04%3.101
14.33.48,3795-1,43%797
14.21.22,3805-1,17%3.880
14.21.13,3705-3,77%16.084
14.21.13,371-3,64%36.766
14.21.13,3805-1,17%540
14.21.13,381-1,04%2.899
14.21.13,37-3,90%19.398
13.15.11,3875+0,65%13.404
13.04.26,38-1,30%1.455
13.03.41,3875+0,65%2.128
13.03.38,387+0,52%5.167
11.59.44,38-1,30%20.000
11.46.19,385INV.3.932
11.46.19,3835-0,39%1.073
11.46.19,383-0,52%1.995
11.27.08,38-1,30%4.362
11.27.04,3805-1,17%1.852
10.52.24,38-1,30%18.671
10.52.22,381-1,04%5.078
OraValoreVar.%Volume
10.48.56,388+0,78%300
10.48.22,382-0,78%1.941
10.47.09,3825-0,65%5.285
10.38.42,384-0,26%5.826
10.37.48,39+1,30%18.000
10.30.02,387+0,52%3.873
10.29.01,3855+0,13%4.298
10.28.42,389+1,04%1.560
10.28.36,3835-0,39%518
10.28.36,382-0,78%2.500
10.22.31,38-1,30%10.000
10.07.42,3685-4,29%45
9.48.23,378-1,82%500
9.47.25,3845-0,13%6.850
9.37.44,3815-0,91%5.000
9.36.17,38-1,30%7.000
9.19.17,382-0,78%2.000
9.13.15,3805-1,17%7.000
9.13.11,3635-5,58%1.400
9.01.22,38-1,30%5.000
9.01.20,3845-0,13%6.500
9.01.20,394+2,34%31.568
17.31.06,373-3,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```