Mindmaze Therapeutics

ISIN: CH1251125998 - Mercato: Swiss Exchange

0,148

+1,37%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	,1478	+1,37%	1.340	198,05
17.19.26	,1446	-0,82%	6.498	939,61
17.17.09	,1444	-0,96%	84.552	12.209,31
17.17.08	,146	+0,14%	524	76,50
17.15.54	,1456	-0,14%	39	5,68
17.11.04	,144	-1,23%	3.742	538,85
17.11.04	,1446	-0,82%	1.372	198,39
17.08.12	,1442	-1,10%	9.893	1.426,57
17.04.31	,144	-1,23%	9.000	1.296,00
17.02.57	,143	-1,92%	5.000	715,00
16.59.42	,144	-1,23%	1.033	148,75
16.48.11	,1442	-1,10%	7.900	1.139,18
16.48.11	,1448	-0,69%	10.000	1.448,00
16.41.07	,146	+0,14%	250	36,50
16.37.59	,1452	-0,41%	7.900	1.147,08
16.22.56	,1454	-0,27%	3.500	508,90
16.20.42	,1434	-1,65%	1.900	272,46
16.14.24	,144	-1,23%	5.000	720,00
16.05.30	,1454	-0,27%	1.000	145,40
16.01.14	,144	-1,23%	17	2,45
15.53.31	,1434	-1,65%	650	93,21
15.40.01	,1442	-1,10%	3.593	518,11
15.30.52	,144	-1,23%	125.000	18.000,00
15.30.52	,145	-0,55%	150.000	21.750,00
15.23.39	,1438	-1,37%	6.884	989,92
14.24.50	,1442	-1,10%	19.878	2.866,41
14.23.44	,1432	-1,78%	200	28,64
13.58.35	,1432	-1,78%	1.000	143,20
13.45.14	,1422	-2,47%	1.777	252,69
13.04.46	,1408	-3,43%	4	,56

Ora	Valore	Var.%	Volume	Controvalore
13.01.40	,142	-2,61%	5.941	843,62
12.45.44	,1412	-3,16%	1.500	211,80
12.28.29	,1402	-3,84%	1.600	224,32
12.13.00	,1412	-3,16%	868	122,56
12.12.05	,1398	-4,12%	10.925	1.527,32
12.07.57	,1406	-3,57%	5.624	790,73
12.03.11	,1402	-3,84%	2.000	280,40
12.03.11	,1398	-4,12%	71.950	10.058,61
12.03.11	,14	-3,98%	117.908	16.507,12
11.49.11	,142	-2,61%	41.248	5.857,22
11.49.05	,1418	-2,74%	3.626	514,17
11.49.05	,142	-2,61%	3.626	514,89
11.49.05	,1422	-2,47%	9.700	1.379,34
11.49.05	,143	-1,92%	3.521	503,50
11.48.07	,1446	-0,82%	2.000	289,20
11.43.35	,144	-1,23%	1.000	144,00
11.31.31	,143	-1,92%	87	12,44
11.25.43	,1446	-0,82%	200	28,92
11.23.02	,1444	-0,96%	500	72,20
11.01.27	,1448	-0,69%	8.825	1.277,86
11.01.27	,145	-0,55%	4.175	605,38
11.01.19	,1442	-1,10%	22.000	3.172,40
10.56.28	,1436	-1,51%	500	71,80
10.38.13	,144	-1,23%	829	119,38
10.34.52	,1422	-2,47%	1.200	170,64
10.33.04	,144	-1,23%	94	13,54
10.30.46	,1434	-1,65%	5.000	717,00
10.16.34	,1402	-3,84%	9.631	1.350,27
10.16.34	,1414	-3,02%	369	52,18
10.16.34	,1422	-2,47%	2.114	300,61

Ora	Valore	Var.%	Volume	Controvalore
10.12.14	,1428	-2,06%	4.150	592,62
10.08.01	,1414	-3,02%	631	89,22
9.39.35	,142	-2,61%	9.587	1.361,35
9.39.35	,1422	-2,47%	7.813	1.111,01
9.19.32	,1436	-1,51%	6.000	861,60
9.01.08	,1446	-0,82%	22.265	3.219,52
17.30.53	,1458	INV.	1	,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide