Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:03
52.306 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Minerals Technologies

Mercato: NYSE

73,77
-0,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5873,77-0,27%315
21.59.5773,78-0,26%120
21.59.5073,825-0,20%100
21.59.4673,88-0,12%100
21.59.4673,86-0,15%351
21.59.4473,87-0,14%700
21.59.4473,89-0,11%104
21.59.4373,89-0,11%100
21.59.4373,94-0,04%200
21.59.1473,97INV.100
21.58.5473,93-0,05%100
21.58.4773,945-0,03%129
21.58.4573,925-0,06%100
21.58.4573,98+0,01%100
21.58.3373,92-0,07%200
21.58.1373,94-0,04%700
21.58.1373,96-0,01%100
21.58.0073,99+0,03%100
21.57.5773,97INV.1.489
21.57.5573,955-0,02%100
21.57.4273,99+0,03%336
21.57.3774,00+0,04%100
21.57.3373,98+0,01%100
21.57.2974,055+0,11%100
21.57.2974,03+0,08%100
21.57.2973,97INV.100
21.57.2974,04+0,09%200
21.57.2974,06+0,12%100
21.57.2974,04+0,09%300
21.57.1074,11+0,19%100
OraValoreVar.%Volume
21.57.0574,12+0,20%700
21.57.0574,14+0,23%100
21.57.0574,15+0,24%100
21.57.0574,14+0,23%200
21.57.0574,15+0,24%100
21.56.5674,175+0,28%100
21.56.5074,17+0,27%100
21.56.4974,22+0,34%500
21.56.3874,27+0,41%100
21.55.3674,31+0,46%100
21.55.3274,25+0,38%100
21.55.2374,225+0,34%100
21.55.1874,21+0,32%200
21.55.1874,22+0,34%100
21.55.1874,225+0,34%200
21.55.1874,22+0,34%100
21.55.1874,225+0,34%100
21.54.3974,30+0,45%100
21.54.0074,18+0,28%216
21.54.0074,1801+0,28%134
21.53.3074,18+0,28%100
21.52.3874,3299+0,49%186
21.51.5274,345+0,51%100
21.51.5274,32+0,47%100
21.51.3974,33+0,49%225
21.51.3374,35+0,51%100
21.51.0774,385+0,56%100
21.50.0374,40+0,58%100
21.49.4574,435+0,63%300
21.49.0774,49+0,70%100
OraValoreVar.%Volume
21.48.0674,50+0,72%100
21.47.3074,52+0,74%200
21.47.2974,56+0,80%200
21.47.2974,52+0,74%100
21.47.2974,53+0,76%106
21.46.2874,67+0,95%100
21.46.2574,58+0,82%300
21.46.2474,605+0,86%200
21.46.1774,62+0,88%100
21.46.1674,60+0,85%360
21.45.0274,74+1,04%100
21.44.0774,66+0,93%100
21.44.0774,68+0,96%100
21.44.0474,65+0,92%125
21.42.4174,68+0,96%100
21.42.4174,62+0,88%100
21.42.4174,63+0,89%395
21.42.4174,62+0,88%100
21.40.4674,63+0,89%100
21.38.4074,64+0,91%100
21.37.3074,655+0,93%100
21.34.5874,72+1,01%100
21.33.3474,65+0,92%200
21.33.2174,655+0,93%300
21.33.1374,64+0,91%100
21.33.1274,655+0,93%200
21.32.5874,59+0,84%100
21.32.5874,6325+0,90%100
21.32.5874,69+0,97%100
21.32.5874,70+0,99%100
OraValoreVar.%Volume
21.32.5874,69+0,97%100
21.32.2174,795+1,12%300
21.32.0674,76+1,07%100
21.32.0274,6875+0,97%100
21.32.0274,71+1,00%100
21.32.0274,69+0,97%100
21.32.0274,70+0,99%100
21.32.0274,69+0,97%100
21.32.0274,68+0,96%300
21.31.3974,62+0,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```