Minerals Technologies

Mercato: NYSE

70,855

-1,84%

valuta in USD

Ultimo aggiornamento: 24/04/2024 17.51
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.01.02	71,195	-1,36	100	7.120
17.58.02	71,04	-1,58	100	7.104
17.58.02	71,03	-1,59	200	14.206
17.58.02	70,99	-1,65	200	14.198
17.58.02	71,01	-1,62	200	14.202
17.58.01	70,93	-1,73	200	14.186
17.51.19	70,855	-1,84	200	14.171
17.50.21	70,86	-1,83	100	7.086
17.48.07	70,89	-1,79	200	14.178
17.46.41	70,93	-1,73	100	7.093
17.46.01	70,94	-1,72	100	7.094
17.44.42	70,845	-1,85	200	14.169
17.44.12	70,88	-1,80	100	7.088
17.43.47	70,86	-1,83	100	7.086
17.42.24	71,1	-1,50	100	7.110
17.40.11	71,075	-1,53	234	16.632
17.36.28	71,19	-1,37	200	14.238
17.36.20	71,115	-1,48	100	7.112
17.33.55	71,14	-1,44	100	7.114
17.33.14	71,155	-1,42	100	7.116
17.33.13	71,19	-1,37	200	14.238
17.33.13	71,18	-1,39	107	7.616
17.33.13	71,17	-1,40	100	7.117
17.33.13	71,18	-1,39	100	7.118
17.33.13	71,16	-1,41	100	7.116
17.33.12	71,15	-1,43	100	7.115
17.22.13	71,065	-1,54	100	7.107
17.21.28	71,01	-1,62	100	7.101
17.21.27	71,075	-1,53	100	7.108
17.12.03	71,28	-1,25	100	7.128

```