Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Minerals Technologies

Mercato: NYSE

83,17
+2,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.36.0083,21+2,72%100
21.36.0083,17+2,67%200
21.35.0383,27+2,79%100
21.35.0383,28+2,80%100
21.35.0383,29+2,81%100
21.35.0383,29+2,81%100
21.34.0283,35+2,89%200
21.33.0883,36+2,90%300
21.32.3083,38+2,93%100
21.31.5583,395+2,94%478
21.30.5983,41+2,96%1.400
21.30.5783,42+2,97%300
21.30.5783,43+2,99%100
21.30.5783,42+2,97%100
21.30.5783,45+3,01%100
21.30.5783,47+3,04%100
21.30.5783,42+2,97%100
21.30.5783,47+3,04%100
21.29.4883,41+2,96%100
21.29.4883,35+2,89%209
21.29.4883,35+2,89%100
21.29.4683,33+2,86%100
21.29.3383,31+2,84%100
21.29.2483,38+2,93%100
21.28.1083,39+2,94%1.791
21.27.1683,35+2,89%120
21.26.2083,335+2,87%200
21.21.4583,32+2,85%100
21.20.5183,305+2,83%100
21.20.5183,28+2,80%118
OraValoreVar.%Volume
21.20.5183,29+2,81%100
21.20.5183,30+2,83%100
21.20.5183,34+2,88%101
21.20.5183,35+2,89%148
21.20.5183,34+2,88%294
21.20.5183,34+2,88%100
21.19.4883,415+2,97%120
21.19.3883,42+2,97%100
21.17.3783,39+2,94%300
21.17.1583,43+2,99%100
21.15.5683,40+2,95%709
21.15.2683,48+3,05%100
21.14.4283,32+2,85%100
21.11.2683,28+2,80%100
21.10.2783,26+2,78%100
21.08.1483,24+2,75%100
21.06.4483,185+2,68%100
21.06.1083,20+2,70%100
21.03.0683,09+2,57%100
21.02.3082,98+2,43%100
21.01.5582,87+2,30%100
21.01.3382,82+2,23%130
20.59.3682,84+2,26%100
20.57.2382,78+2,18%120
20.54.5582,885+2,31%100
20.54.1382,75+2,15%153
20.53.2182,88+2,31%100
20.52.5982,78+2,18%200
20.52.5982,77+2,17%400
20.52.4982,68+2,06%120
OraValoreVar.%Volume
20.51.5482,60+1,96%100
20.51.5482,57+1,93%200
20.51.5482,59+1,95%200
20.51.5482,58+1,94%200
20.51.5482,57+1,93%200
20.51.5482,56+1,91%190
20.51.4182,455+1,78%390
20.50.5982,52+1,86%100
20.49.3182,45+1,78%929
20.48.2882,49+1,83%100
20.48.2482,45+1,78%100
20.46.3282,37+1,68%3.000
20.46.3282,47+1,80%200
20.46.3082,41+1,73%100
20.46.0182,295+1,59%100
20.46.0182,24+1,52%100
20.46.0182,34+1,64%100
20.45.5782,30+1,59%100
20.45.5782,33+1,63%100
20.45.5782,30+1,59%696
20.44.4082,22+1,49%120
20.44.2582,28+1,57%100
20.43.0982,22+1,49%100
20.43.0882,23+1,51%100
20.43.0782,30+1,59%117
20.43.0782,29+1,58%100
20.43.0782,30+1,59%183
20.43.0782,29+1,58%100
20.43.0082,19+1,46%100
20.43.0082,185+1,45%350
OraValoreVar.%Volume
20.42.5282,30+1,59%100
20.41.1982,18+1,44%100
20.39.3582,175+1,44%230
20.39.2682,18+1,44%500
20.37.4582,23+1,51%200
20.35.4882,22+1,49%100
20.35.4882,29+1,58%100
20.35.4882,27+1,56%131
20.35.4882,23+1,51%100
20.35.4882,275+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```