Milano 14:47
51.830 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:47
10.549 +0,83%
Francoforte 14:47
24.980 +0,97%

Ming Shing

ISIN: KYG614401068 - Mercato: NASDAQ - National

1,3
-2,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,30INV.3.731
21.59.561,31+0,77%100
21.59.541,305+0,38%165
21.59.541,31+0,77%244
21.58.001,32+1,54%100
21.57.061,31+0,77%100
21.53.411,32+1,54%100
21.53.061,31+0,77%489
21.51.131,305+0,38%100
21.50.541,32+1,54%100
21.50.461,318+1,38%200
21.50.461,316+1,23%500
21.49.361,34+3,08%100
21.27.551,32+1,54%100
21.20.591,305+0,38%100
21.16.141,31+0,77%100
21.13.371,315+1,15%100
20.55.371,32+1,54%100
20.53.481,3296+2,28%200
20.53.401,32+1,54%100
20.53.321,3267+2,05%100
20.51.111,31+0,77%1.417
20.51.111,305+0,38%100
20.51.111,31+0,77%200
20.43.131,31+0,77%100
20.43.131,32+1,54%100
20.35.101,33+2,31%200
20.24.101,34+3,08%100
20.15.451,33+2,31%200
20.15.321,31+0,77%122
OraValoreVar.%Volume
20.14.491,318+1,38%100
20.14.261,32+1,54%100
20.14.141,3228+1,75%100
20.13.401,328+2,15%100
19.55.491,33+2,31%100
19.39.191,32+1,54%146
19.31.201,31+0,77%958
19.24.001,3005+0,04%526
19.23.351,325+1,92%100
19.23.351,32+1,54%309
19.13.061,335+2,69%100
19.11.541,35+3,85%900
19.11.541,34+3,08%146
19.08.221,335+2,69%100
19.03.481,35+3,85%200
18.48.541,355+4,23%100
18.47.331,355+4,23%100
18.47.331,36+4,62%100
18.40.471,34+3,08%100
18.40.011,36+4,62%200
18.31.381,335+2,69%1.483
18.31.381,34+3,08%100
18.02.541,35+3,85%200
17.56.151,34+3,08%426
17.53.541,3395+3,04%693
17.42.371,34+3,08%100
17.07.551,33+2,31%300
17.07.041,31+0,77%126
16.58.561,33+2,31%225
16.51.091,303+0,23%300
OraValoreVar.%Volume
16.50.421,31+0,77%243
16.49.261,295-0,38%100
16.47.441,2874-0,97%100
16.47.011,28-1,54%100
16.46.251,295-0,38%100
16.31.531,2971-0,22%1.063
16.26.591,2801-1,53%100
16.26.151,28-1,54%100
16.12.071,305+0,38%200
15.50.471,2855-1,12%1.929
15.37.411,28-1,54%200
15.37.411,29-0,77%100
15.37.411,28-1,54%200
15.37.411,31+0,77%100
15.37.411,27-2,31%100
15.37.411,275-1,92%100
15.37.411,28-1,54%2.700
15.36.101,2701-2,30%371
15.30.001,29-0,77%164
22.00.001,33+2,31%4.665

(*) I dati sono limitati agli ultimi 100 contratti.

```