Ming Shing

ISIN: KYG614401068 - Mercato: NASDAQ - National

1,76

-8,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	1,76	INV.	107	188,32
21.59.43	1,77	+0,57%	200	354,00
21.58.29	1,76	INV.	100	176,00
21.55.04	1,75	-0,57%	100	175,00
21.29.47	1,8399	+4,54%	288	529,89
20.22.14	1,795	+1,99%	100	179,50
19.15.14	1,7786	+1,06%	987	1.755,48
19.01.59	1,7519	-0,46%	950	1.664,31
19.01.36	1,76	INV.	1.000	1.760,00
18.46.46	1,80	+2,27%	700	1.260,00
18.43.24	1,8001	+2,28%	100	180,01
18.43.24	1,8018	+2,38%	300	540,54
18.43.24	1,8002	+2,28%	200	360,04
18.43.24	1,81	+2,84%	400	724,00
18.32.33	1,8749	+6,53%	900	1.687,41
18.11.26	1,865	+5,97%	300	559,50
18.07.54	1,80	+2,27%	5.497	9.894,60
18.07.54	1,84	+4,55%	500	920,00
18.07.54	1,85	+5,11%	2.200	4.070,00
18.07.54	1,86	+5,68%	500	930,00
17.23.35	1,85	+5,11%	1.000	1.850,00
16.38.11	1,845	+4,83%	100	184,50
16.34.24	1,85	+5,11%	900	1.665,00
16.20.46	1,89	+7,39%	100	189,00
16.20.25	1,88	+6,82%	100	188,00
16.19.43	1,92	+9,09%	4.569	8.772,48
16.17.29	1,94	+10,23%	100	194,00
16.11.36	1,9233	+9,28%	120	230,80
16.10.53	1,9201	+9,10%	700	1.344,07
16.10.53	1,92	+9,09%	2.100	4.032,00

Ora	Valore	Var.%	Volume	Controvalore
16.10.53	1,9204	+9,11%	300	576,12
16.10.53	1,92	+9,09%	100	192,00
16.10.53	1,935	+9,94%	800	1.548,00
16.10.15	1,9499	+10,79%	120	233,99
16.09.15	1,92	+9,09%	2.200	4.224,00
16.07.38	1,9498	+10,78%	257	501,10
15.53.44	1,88	+6,82%	100	188,00
15.53.24	1,87	+6,25%	500	935,00
15.35.46	1,85	+5,11%	177	327,45
15.35.36	1,8511	+5,18%	500	925,55
22.00.00	1,93	+9,66%	1.407	2.715,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide