Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ming Shing

ISIN: KYG614401068 - Mercato: NASDAQ - National

1,251
-3,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.56.471,2505-3,81%231
19.09.551,25-3,85%200
18.46.561,2505-3,81%944
18.45.191,255-3,46%500
18.22.021,25-3,85%100
17.53.181,26-3,08%6.180
17.35.261,27-2,31%5.993
17.23.331,28-1,54%1.000
17.21.091,2805-1,50%133
17.03.311,28-1,54%100
16.44.261,2801-1,53%1.000
16.42.451,29-0,77%500
16.36.461,28-1,54%1.100
16.36.461,29-0,77%219
16.29.021,2828-1,32%100
16.28.431,29-0,77%182
16.16.441,28-1,54%195
16.16.201,2819-1,39%300
16.14.071,29-0,77%100
16.09.061,28-1,54%239
16.06.071,285-1,15%100
16.04.231,29-0,77%100
16.03.211,2899-0,78%100
15.39.061,29-0,77%200
15.38.541,28-1,54%150
15.38.301,27-2,31%100
15.30.001,27-2,31%129
15.30.001,26-3,08%199
22.00.001,30INV.3.731

(*) I dati sono limitati agli ultimi 100 contratti.

```