Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ming Shing

ISIN: KYG614401068 - Mercato: NASDAQ - National

0,966
+7,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,9663+7,32%313
19.50.16,94+4,40%360
19.50.16,9401+4,41%200
19.50.16,9405+4,45%300
19.50.16,9401+4,41%100
19.50.16,9405+4,45%100
19.50.16,9401+4,41%100
19.50.16,9405+4,45%100
19.50.16,9477+5,25%100
19.50.16,9405+4,45%200
19.50.16,9439+4,83%100
19.50.16,9402+4,42%100
19.48.04,9399+4,39%100
19.48.02,95+5,51%406
19.48.02,94+4,40%100
17.55.46,95+5,51%1.000
17.47.55,9351+3,85%710
17.47.54,9372+4,09%100
17.47.54,9425+4,68%110
16.17.03,91+1,07%100
15.25.09,91+1,07%7.802
15.25.09,90-0,04%935
15.24.58,9101+1,08%100
15.19.35,90-0,04%529
15.19.35,91+1,07%721
15.03.04,9275+3,01%400
14.49.42,934+3,73%500
14.42.08,9254+2,78%200
14.42.08,935+3,84%200
14.42.08,92+2,18%100
OraValoreVar.%Volume
14.33.56,98+8,84%1.000
14.31.17,91+1,07%102
21.00.00,9004INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```