Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Miniso

Mercato: NYSE

11,41
+0,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,41INV.51.930
21.59.5911,38-0,26%1.006
21.59.5911,39-0,18%2.300
21.59.5911,395-0,13%130
21.59.5911,40-0,09%100
21.59.5911,39-0,18%100
21.59.5911,41INV.1.735
21.59.5811,415+0,04%800
21.59.5611,415+0,04%700
21.59.5611,41INV.200
21.59.5611,415+0,04%326
21.59.5611,42+0,09%1.048
21.59.5411,42+0,09%200
21.59.5311,415+0,04%317
21.59.5111,42+0,09%368
21.59.4811,415+0,04%1.285
21.59.4711,415+0,04%549
21.59.4711,41INV.228
21.59.4711,41INV.1.270
21.59.4611,42+0,09%320
21.59.4611,425+0,13%200
21.59.4611,42+0,09%100
21.59.4511,425+0,13%400
21.59.4511,42+0,09%1.638
21.59.4411,415+0,04%262
21.59.3911,415+0,04%1.100
21.59.3911,42+0,09%336
21.59.2611,42+0,09%100
21.58.4911,415+0,04%600
21.58.4311,42+0,09%300
OraValoreVar.%Volume
21.58.4311,425+0,13%200
21.58.3211,42+0,09%100
21.58.1011,415+0,04%702
21.58.0111,42+0,09%200
21.58.0111,415+0,04%276
21.57.5811,42+0,09%200
21.57.5811,415+0,04%752
21.57.5711,42+0,09%235
21.57.5711,415+0,04%100
21.57.5711,42+0,09%500
21.57.5711,415+0,04%163
21.57.5711,42+0,09%500
21.57.5711,415+0,04%100
21.57.5711,42+0,09%100
21.57.5711,415+0,04%300
21.57.5711,42+0,09%100
21.57.5711,415+0,04%600
21.57.5711,42+0,09%160
21.57.3511,415+0,04%589
21.57.2211,415+0,04%100
21.57.2211,41INV.2.211
21.57.2211,41INV.300
21.57.2011,405-0,04%300
21.57.2011,40-0,09%1.341
21.56.4511,395-0,13%300
21.56.3511,39-0,18%100
21.55.5711,395-0,13%200
21.55.3911,39-0,18%700
21.55.2911,395-0,13%3.752
21.55.2611,39-0,18%4.590
OraValoreVar.%Volume
21.55.2611,3875-0,20%100
21.55.2611,385-0,22%1.400
21.55.2611,39-0,18%3.244
21.55.0811,39-0,18%170
21.55.0811,395-0,13%300
21.55.0811,39-0,18%126
21.55.0811,395-0,13%252
21.55.0811,39-0,18%374
21.55.0811,395-0,13%200
21.55.0811,39-0,18%986
21.55.0811,395-0,13%126
21.54.3011,385-0,22%200
21.54.2211,3879-0,19%400
21.54.2211,385-0,22%200
21.54.0311,385-0,22%100
21.54.0311,38-0,26%396
21.54.0311,385-0,22%100
21.54.0311,38-0,26%1.100
21.54.0311,385-0,22%200
21.54.0311,38-0,26%263
21.53.4411,38-0,26%200
21.53.3811,385-0,22%400
21.53.3611,38-0,26%2.626
21.53.3611,375-0,31%126
21.53.3611,38-0,26%2.345
21.53.3611,385-0,22%300
21.53.3611,38-0,26%100
21.53.3611,385-0,22%300
21.53.3611,38-0,26%2.007
21.52.4611,375-0,31%300
OraValoreVar.%Volume
21.52.4211,38-0,26%200
21.52.0011,375-0,31%700
21.51.4511,37-0,35%500
21.51.1911,365-0,39%300
21.51.0711,37-0,35%400
21.50.4811,365-0,39%792
21.50.3511,36-0,44%100
21.50.3311,365-0,39%452
21.50.2811,36-0,44%100
21.50.1511,37-0,35%819

(*) I dati sono limitati agli ultimi 100 contratti.

```