Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Miniso

Mercato: NYSE

19,61
-0,36%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0219,61INV.49.499
21.59.5719,615+0,03%1.000
21.59.5619,61INV.879
21.59.5319,615+0,03%250
21.59.5119,61INV.269
21.59.5019,615+0,03%408
21.59.5019,62+0,05%2.422
21.59.5019,625+0,08%100
21.59.4619,62+0,05%400
21.59.4319,63+0,10%100
21.59.4319,625+0,08%100
21.59.4319,63+0,10%558
21.59.3119,625+0,08%100
21.59.3019,63+0,10%494
21.59.3019,625+0,08%100
21.59.3019,63+0,10%200
21.59.1519,62+0,05%860
21.59.0919,625+0,08%100
21.59.0219,615+0,03%458
21.59.0219,62+0,05%1.503
21.58.5519,62+0,05%1.907
21.58.3519,625+0,08%1.200
21.58.2619,63+0,10%847
21.58.2519,625+0,08%650
21.58.1619,62+0,05%139
21.58.1519,63+0,10%1.364
21.58.0719,625+0,08%100
21.58.0719,63+0,10%469
21.58.0719,625+0,08%200
21.58.0719,63+0,10%1.242
OraValoreVar.%Volume
21.58.0719,625+0,08%200
21.57.4819,63+0,10%650
21.57.3419,635+0,13%100
21.57.2519,63+0,10%900
21.57.0519,635+0,13%300
21.57.0019,64+0,15%983
21.56.5419,635+0,13%340
21.56.3319,64+0,15%200
21.56.2719,63+0,10%200
21.56.2719,625+0,08%300
21.56.2719,63+0,10%414
21.56.2719,625+0,08%247
21.56.2719,63+0,10%100
21.56.2719,615+0,03%100
21.56.2719,62+0,05%100
21.56.2719,63+0,10%706
21.56.2719,625+0,08%100
21.56.2719,63+0,10%330
21.56.2719,62+0,05%799
21.56.2619,615+0,03%300
21.56.2619,61INV.608
21.56.0819,615+0,03%200
21.56.0719,62+0,05%100
21.56.0719,61INV.100
21.56.0719,62+0,05%1.015
21.56.0719,61INV.100
21.56.0719,62+0,05%200
21.56.0719,615+0,03%100
21.56.0719,62+0,05%370
21.56.0719,61INV.165
OraValoreVar.%Volume
21.56.0119,612+0,01%100
21.55.4019,615+0,03%796
21.55.3219,62+0,05%200
21.55.1819,63+0,10%3.530
21.55.1119,64+0,15%1.096
21.55.0219,635+0,13%100
21.55.0219,64+0,15%426
21.54.5119,635+0,13%500
21.54.4319,63+0,10%300
21.54.4019,635+0,13%100
21.54.3819,63+0,10%900
21.54.2919,635+0,13%102
21.54.2919,64+0,15%1.779
21.53.4719,65+0,20%700
21.53.4519,645+0,18%724
21.53.4519,64+0,15%3.229
21.53.1719,635+0,13%400
21.53.1019,63+0,10%722
21.53.0219,625+0,08%200
21.53.0119,63+0,10%100
21.53.0019,635+0,13%200
21.52.5419,63+0,10%883
21.52.5319,64+0,15%100
21.52.4519,645+0,18%102
21.52.4419,64+0,15%100
21.52.2619,645+0,18%100
21.52.2019,65+0,20%700
21.51.5619,655+0,23%100
21.51.5519,65+0,20%1.254
21.51.5419,645+0,18%202
OraValoreVar.%Volume
21.51.4719,64+0,15%200
21.51.4719,63+0,10%100
21.51.4719,64+0,15%200
21.51.4519,63+0,10%200
21.51.1119,645+0,18%200
21.51.0819,64+0,15%500
21.50.5719,655+0,23%500
21.50.5319,65+0,20%200
21.50.4719,655+0,23%200
21.50.3919,66+0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```