Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Miniso

Mercato: NYSE

12,04
-3,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,04-3,83%26.559
21.59.5712,05-3,75%660
21.59.5112,045-3,79%490
21.59.1112,05-3,75%100
21.59.1112,045-3,79%346
21.59.0012,05-3,75%3.279
21.58.1012,045-3,79%398
21.58.0212,05-3,75%8.819
21.58.0212,055-3,71%100
21.57.5612,05-3,75%300
21.57.3812,055-3,71%100
21.57.1512,055-3,71%100
21.57.1512,06-3,67%458
21.57.1212,0518-3,74%1.000
21.57.1112,055-3,71%100
21.57.1012,05-3,75%2.313
21.57.0612,06-3,67%3.953
21.56.1212,055-3,71%104
21.56.1212,06-3,67%100
21.55.0712,055-3,71%200
21.54.4312,06-3,67%100
21.52.2412,055-3,71%100
21.52.0412,05-3,75%900
21.52.0412,06-3,67%100
21.52.0412,05-3,75%1.128
21.51.5512,045-3,79%100
21.51.4312,04-3,83%500
21.48.1212,035-3,87%200
21.48.0512,04-3,83%1.375
21.47.2812,045-3,79%500
OraValoreVar.%Volume
21.47.2812,04-3,83%914
21.47.2812,035-3,87%200
21.47.2812,04-3,83%227
21.47.2812,035-3,87%200
21.47.2812,04-3,83%200
21.47.0412,035-3,87%300
21.46.5612,03-3,91%859
21.46.2712,025-3,95%338
21.46.2712,03-3,91%100
21.45.1612,025-3,95%100
21.45.1612,02-3,99%100
21.44.1712,025-3,95%100
21.43.5612,02-3,99%100
21.43.1612,03-3,91%1.500
21.43.1412,035-3,87%400
21.43.1412,03-3,91%100
21.43.1412,035-3,87%300
21.42.0012,04-3,83%1.938
21.39.4312,035-3,87%100
21.39.3812,03-3,91%100
21.37.5712,04-3,83%124
21.35.4212,045-3,79%100
21.30.0512,05-3,75%1.556
21.29.2912,0464-3,78%344
21.21.5412,045-3,79%100
21.20.0112,05-3,75%169
21.17.2712,049-3,76%164
21.17.2712,045-3,79%100
21.17.2612,045-3,79%100
21.17.2612,05-3,75%100
OraValoreVar.%Volume
21.17.2612,045-3,79%300
21.16.5112,049-3,76%500
21.16.4512,045-3,79%100
21.16.4412,049-3,76%500
21.16.0312,04-3,83%585
21.10.4812,045-3,79%300
21.08.2112,04-3,83%300
21.06.2912,035-3,87%200
21.05.5012,031-3,91%168
21.01.0412,035-3,87%200
21.00.4212,03-3,91%100
21.00.4212,035-3,87%700
21.00.1012,03-3,91%116
20.56.1012,035-3,87%500
20.54.3212,04-3,83%137
20.52.3812,045-3,79%1.200
20.52.3412,0491-3,76%736
20.52.2612,045-3,79%100
20.52.2612,0409-3,83%1.432
20.50.0912,045-3,79%100
20.48.4112,0491-3,76%648
20.42.0812,045-3,79%200
20.42.0112,05-3,75%600
20.41.1312,055-3,71%100
20.41.0912,06-3,67%116
20.37.4512,055-3,71%207
20.36.2612,06-3,67%100
20.36.1412,0499-3,75%1.100
20.36.1412,06-3,67%1.100
20.36.1412,0499-3,75%100
OraValoreVar.%Volume
20.36.1412,055-3,71%100
20.36.1412,05-3,75%708
20.36.1412,055-3,71%200
20.32.2512,045-3,79%200
20.29.5712,04-3,83%420
20.29.1012,045-3,79%200
20.28.3712,05-3,75%906
20.23.4612,055-3,71%500
20.23.4512,06-3,67%300
20.23.4512,055-3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```