Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Miniso

Mercato: NYSE

19,23
+0,73%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0219,23INV.47.437
21.59.5619,25+0,10%100
21.59.5619,26+0,16%100
21.59.5619,24+0,05%554
21.59.5119,23INV.397
21.59.4919,24+0,05%200
21.59.4719,23INV.100
21.59.4619,2275-0,01%100
21.59.4619,23INV.812
21.59.4619,225-0,03%100
21.59.4619,23INV.100
21.59.4619,22-0,05%200
21.59.4619,23INV.1.761
21.59.4119,225-0,03%100
21.59.3919,235+0,03%200
21.59.3919,2355+0,03%100
21.59.3719,235+0,03%750
21.59.3119,23INV.100
21.59.2819,24+0,05%100
21.59.2519,235+0,03%100
21.59.2319,23INV.640
21.59.1919,235+0,03%400
21.59.1819,23INV.240
21.59.1719,235+0,03%400
21.59.1319,23INV.100
21.59.1319,235+0,03%300
21.59.0519,24+0,05%300
21.59.0519,235+0,03%100
21.59.0119,24+0,05%100
21.59.0119,235+0,03%200
OraValoreVar.%Volume
21.59.0019,24+0,05%100
21.59.0019,235+0,03%100
21.59.0019,24+0,05%863
21.58.5919,235+0,03%229
21.58.5419,24+0,05%200
21.58.5119,235+0,03%702
21.58.4619,24+0,05%300
21.58.4119,235+0,03%300
21.58.3619,24+0,05%200
21.58.3519,25+0,10%200
21.58.3519,24+0,05%2.320
21.58.3519,25+0,10%200
21.58.2919,245+0,08%1.306
21.58.1519,24+0,05%308
21.58.0519,245+0,08%129
21.58.0419,25+0,10%100
21.58.0419,245+0,08%400
21.58.0419,25+0,10%1.945
21.58.0319,245+0,08%200
21.58.0219,25+0,10%642
21.57.4419,245+0,08%400
21.57.4219,24+0,05%591
21.57.3919,235+0,03%144
21.57.3619,24+0,05%900
21.57.3619,245+0,08%100
21.57.3619,24+0,05%108
21.57.3319,245+0,08%1.100
21.57.2819,24+0,05%100
21.57.2819,235+0,03%300
21.57.2819,25+0,10%100
OraValoreVar.%Volume
21.57.2819,24+0,05%1.673
21.57.1619,235+0,03%139
21.57.1519,24+0,05%100
21.57.1519,235+0,03%100
21.57.0119,23INV.602
21.56.5419,235+0,03%100
21.56.5319,23INV.500
21.56.5319,225-0,03%100
21.56.5019,22-0,05%535
21.56.5019,21-0,10%371
21.56.5019,23INV.200
21.56.4919,20-0,16%100
21.56.4919,21-0,10%136
21.56.4919,205-0,13%300
21.56.4919,21-0,10%608
21.56.4919,215-0,08%200
21.56.4919,21-0,10%435
21.56.4919,22-0,05%1.017
21.56.4919,23INV.100
21.56.4919,22-0,05%100
21.56.4919,23INV.100
21.56.4919,22-0,05%1.050
21.56.4919,23INV.100
21.56.4919,22-0,05%751
21.56.4919,23INV.100
21.56.4919,235+0,03%200
21.56.4919,23INV.300
21.56.4919,22-0,05%126
21.56.4919,23INV.200
21.56.4919,235+0,03%300
OraValoreVar.%Volume
21.56.4919,22-0,05%375
21.56.4919,23INV.100
21.56.4919,22-0,05%465
21.56.4919,23INV.100
21.56.4919,235+0,03%100
21.56.4919,23INV.100
21.56.4919,22-0,05%702
21.56.4919,23INV.100
21.56.4919,22-0,05%151
21.56.4919,23INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```