Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Miniso

Mercato: NYSE

15,89
-0,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,89INV.20.349
20.59.5515,88-0,06%364
20.59.5415,89INV.1.097
20.59.4515,895+0,03%200
20.59.4515,89INV.300
20.59.2015,90+0,06%700
20.59.0715,8932+0,02%200
20.59.0015,90+0,06%220
20.59.0015,91+0,13%100
20.58.5415,905+0,09%100
20.58.4915,90+0,06%229
20.58.3115,905+0,09%159
20.58.2615,905+0,09%300
20.58.2615,91+0,13%1.500
20.58.2215,90+0,06%335
20.58.1515,905+0,09%200
20.57.4915,90+0,06%100
20.57.4815,91+0,13%800
20.57.2115,915+0,16%100
20.57.1415,91+0,13%200
20.57.0715,915+0,16%200
20.57.0415,91+0,13%700
20.57.0315,905+0,09%170
20.57.0315,91+0,13%1.126
20.56.4015,915+0,16%100
20.56.3115,92+0,19%971
20.55.5615,925+0,22%100
20.55.5015,92+0,19%100
20.55.2715,925+0,22%100
20.55.2215,93+0,25%100
OraValoreVar.%Volume
20.54.1615,925+0,22%100
20.53.4615,92+0,19%400
20.53.2015,91+0,13%830
20.52.5215,905+0,09%400
20.51.1115,90+0,06%116
20.51.1115,905+0,09%424
20.51.1115,90+0,06%836
20.49.2115,905+0,09%337
20.48.5715,90+0,06%100
20.47.2615,915+0,16%114
20.47.2615,905+0,09%600
20.47.2615,91+0,13%200
20.47.2615,905+0,09%100
20.47.2615,91+0,13%300
20.47.2615,91+0,13%364
20.46.5615,905+0,09%136
20.45.0915,90+0,06%400
20.43.3115,915+0,16%217
20.39.1215,91+0,13%300
20.37.3415,92+0,19%400
20.36.3315,925+0,22%193
20.36.2715,93+0,25%500
20.35.1915,94+0,31%500
20.34.4715,93+0,25%300
20.34.1115,92+0,19%100
20.33.2915,91+0,13%100
20.30.5415,92+0,19%100
20.28.4715,91+0,13%100
20.28.3315,92+0,19%332
20.26.1215,9336+0,27%200
OraValoreVar.%Volume
20.26.1215,93+0,25%100
20.26.1215,93+0,25%100
20.25.5815,9304+0,25%815
20.25.5815,945+0,35%248
20.25.1615,93+0,25%300
20.24.1515,94+0,31%200
20.24.1515,93+0,25%884
20.23.2615,92+0,19%300
20.22.3115,915+0,16%700
20.22.3115,92+0,19%169
20.22.3115,91+0,13%200
20.22.3115,905+0,09%300
20.22.3115,91+0,13%572
20.22.3115,92+0,19%300
20.22.3115,91+0,13%200
20.22.3115,91+0,13%100
20.21.5315,92+0,19%100
20.21.5315,93+0,25%1.942
20.21.5315,935+0,28%440
20.19.4915,93+0,25%400
20.18.4815,94+0,31%100
20.18.2515,93+0,25%100
20.12.5915,94+0,31%400
20.12.3315,95+0,38%300
20.09.1915,94+0,31%400
20.07.0415,95+0,38%534
20.05.3515,94+0,31%400
20.03.2415,95+0,38%235
20.00.5515,96+0,44%528
20.00.1815,945+0,35%100
OraValoreVar.%Volume
20.00.1815,955+0,41%100
20.00.1815,95+0,38%1.301
20.00.0715,945+0,35%100
19.59.0515,94+0,31%371
19.58.0515,9401+0,32%191
19.58.0415,945+0,35%370
19.56.3015,94+0,31%100
19.56.0015,945+0,35%200
19.55.3715,94+0,31%300
19.55.0715,945+0,35%136

(*) I dati sono limitati agli ultimi 100 contratti.

```