Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mink Therapeutics

Mercato: NASDAQ - National

11,02
+14,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0011,02INV.1.023
20.59.4311,04+0,18%100
20.59.3011,05+0,27%158
20.55.3911,135+1,04%400
20.49.1911,095+0,68%200
20.45.4811,085+0,59%100
20.45.1211,09+0,64%100
20.44.4011,085+0,59%100
20.43.1511,09+0,64%100
20.37.4211,23+1,91%600
20.36.0311,10+0,73%100
20.33.5811,215+1,77%200
20.32.1311,25+2,09%200
20.30.3011,029+0,08%378
20.00.3911,16+1,27%500
19.58.1011,29+2,45%250
19.55.5611,28+2,36%200
19.51.0711,26+2,18%100
19.51.0711,29+2,45%103
19.51.0711,31+2,63%308
19.51.0711,30+2,54%100
19.51.0711,25+2,09%100
19.51.0711,26+2,18%200
19.51.0711,29+2,45%100
19.51.0711,26+2,18%100
19.51.0711,29+2,45%100
19.51.0711,25+2,09%100
19.51.0711,26+2,18%100
19.51.0711,25+2,09%119
19.51.0711,26+2,18%100
OraValoreVar.%Volume
19.51.0711,29+2,45%100
19.48.3711,26+2,18%100
19.48.3711,27+2,27%100
19.42.3811,09+0,64%161
19.39.5911,14+1,09%100
19.39.0111,10+0,73%300
19.37.3511,2576+2,16%104
19.20.4011,2451+2,04%125
19.19.4811,2475+2,06%300
19.16.3111,20+1,63%100
19.13.1210,9565-0,58%214
19.12.0811,095+0,68%100
19.09.4911,18+1,45%100
19.08.5711,215+1,77%2.500
18.57.4111,0701+0,45%200
18.52.1311,195+1,59%734
18.50.3811,14+1,09%2.500
18.49.4411,20+1,63%150
18.46.0811,2451+2,04%100
18.44.4611,33+2,81%200
18.40.1911,26+2,18%200
18.40.1911,35+2,99%300
18.36.4111,33+2,81%100
18.36.0011,3014+2,55%650
18.35.5311,33+2,81%1.500
18.21.0911,25+2,09%125
18.20.1211,33+2,81%100
18.17.4211,415+3,58%263
18.16.4911,42+3,63%1.500
18.13.4311,45+3,90%1.000
OraValoreVar.%Volume
18.10.2411,3084+2,62%318
18.08.5311,41+3,54%327
18.08.4911,43+3,72%100
18.08.3611,41+3,54%200
18.08.3611,42+3,63%1.026
18.00.4611,25+2,09%1.906
18.00.1711,45+3,90%100
17.58.4811,03+0,09%110
17.58.0411,0347+0,13%1.000
17.57.1811,49+4,26%100
17.56.0211,46+3,99%100
17.55.2911,50+4,36%351
17.55.2911,42+3,63%100
17.55.2911,41+3,54%418
17.55.2911,38+3,27%100
17.55.2911,19+1,54%100
17.54.0111,20+1,63%584
17.53.3911,17+1,36%250
17.46.4910,9201-0,91%600
17.46.1711,2534+2,12%500
17.43.0011,20+1,63%223
17.42.3811,17+1,36%990
17.42.2311,30+2,54%19.450
17.42.1811,31+2,63%100
17.42.1811,30+2,54%500
17.42.1811,31+2,63%100
17.42.0911,30+2,54%900
17.39.5011,35+2,99%159
17.39.1511,42+3,63%2.500
17.39.1011,36+3,09%100
OraValoreVar.%Volume
17.35.1611,395+3,40%500
17.32.0911,3501+3,00%1.000
17.29.2711,35+2,99%400
17.25.4311,30+2,54%400
17.25.2311,3631+3,11%100
17.22.0711,30+2,54%830
17.22.0711,31+2,63%100
17.20.0711,44+3,81%100
17.18.2711,4486+3,89%890
17.16.0011,43+3,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```