Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Mink Therapeutics

Mercato: NASDAQ - National

11,41
+4,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,41+4,20%210
21.59.0911,12+1,55%100
21.59.0011,19+2,19%100
21.54.2511,29+3,11%100
21.54.0811,52+5,21%100
21.51.5511,29+3,11%100
21.44.2011,34+3,56%200
21.38.1111,165+1,96%100
21.35.5011,26+2,83%100
21.35.0411,165+1,96%100
21.33.5511,26+2,83%300
21.28.2211,27+2,92%100
20.42.4011,50+5,02%966
18.54.4311,40+4,11%2.156
18.53.1311,50+5,02%100
18.53.1211,54+5,39%100
18.48.3311,55+5,48%100
18.47.2911,56+5,57%200
18.47.2911,57+5,66%100
18.30.3211,49+4,93%200
18.30.3211,41+4,20%300
18.30.3211,40+4,11%100
18.30.3211,38+3,93%100
18.30.3211,54+5,39%100
18.30.1311,40+4,11%2.500
18.29.5311,35+3,65%100
18.29.5311,34+3,56%200
18.29.5311,28+3,01%100
18.29.5311,30+3,20%2.700
18.29.2811,31+3,29%200
OraValoreVar.%Volume
18.29.2811,30+3,20%100
18.29.2811,23+2,56%200
18.29.2811,145+1,78%100
18.29.2811,30+3,20%100
18.29.2811,145+1,78%100
18.29.2811,31+3,29%100
18.29.2811,23+2,56%100
18.29.2811,145+1,78%100
18.29.2811,31+3,29%100
18.29.2811,23+2,56%100
18.29.2811,30+3,20%100
18.29.2811,23+2,56%100
18.29.2811,145+1,78%200
18.29.2811,30+3,20%100
18.29.2811,23+2,56%100
18.29.2811,145+1,78%100
18.12.4511,14+1,74%200
18.01.4411,145+1,78%135
17.50.4111,30+3,20%100
17.50.4111,28+3,01%100
17.35.3311,145+1,78%400
17.35.1211,3099+3,29%150
17.33.0411,1046+1,41%100
17.16.2711,18+2,10%250
16.43.3311,29+3,11%200
16.41.1711,2034+2,31%150
15.46.3011,18+2,10%500
15.45.5811,18+2,10%100
15.45.5811,25+2,74%150
15.43.0011,1072+1,44%100
OraValoreVar.%Volume
15.41.4711,20+2,28%1.000
15.32.2511,25+2,74%250
15.30.0011,24+2,65%610
22.00.0010,95INV.581

(*) I dati sono limitati agli ultimi 100 contratti.

```