Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Mink Therapeutics

Mercato: NASDAQ - National

12,35
+12,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2212,46+0,89%100
21.59.2212,50+1,21%117
21.57.5212,35INV.150
21.52.4912,203-1,19%200
21.33.3012,1664-1,49%430
21.28.0112,30-0,40%1.500
21.15.0112,315-0,28%419
21.10.3912,25-0,81%200
21.08.4712,3687+0,15%100
20.54.4312,045-2,47%100
20.54.2911,95-3,24%163
20.54.2912,00-2,83%100
20.37.2111,98-3,00%100
20.06.4111,7921-4,52%136
19.59.2211,895-3,68%400
19.55.2611,90-3,64%130
19.49.1711,95-3,24%200
19.49.1711,895-3,68%200
19.48.5211,7901-4,53%1.519
19.41.5711,85-4,05%250
19.31.3111,99-2,91%614
19.31.3111,95-3,24%100
19.31.3111,985-2,96%100
19.31.3111,96-3,16%100
19.31.3111,98-3,00%300
19.31.3111,95-3,24%100
19.26.2611,991-2,91%200
19.26.2611,755-4,82%800
19.23.1611,48-7,04%250
19.23.1611,50-6,88%1.101
OraValoreVar.%Volume
19.22.3111,45-7,29%4.994
19.22.3111,50-6,88%2.045
19.21.1911,4102-7,61%800
19.17.0111,3565-8,04%290
19.16.1411,3928-7,75%100
18.20.2511,28-8,66%101
18.13.4711,365-7,98%100
18.07.0111,3132-8,40%100
17.05.1911,275-8,70%2.500
16.37.5511,30-8,50%500
16.20.4011,309-8,43%179
16.08.5111,30-8,50%256
16.02.0611,075-10,32%100
15.54.1911,0015-10,92%174
15.45.2811,21-9,23%200
15.45.2811,10-10,12%100
15.39.5010,51-14,90%2.800
15.39.4710,975-11,13%900
15.39.0211,10-10,12%100
15.39.0211,25-8,91%107
15.32.1111,30-8,50%4.500
22.00.0010,93-11,50%306

(*) I dati sono limitati agli ultimi 100 contratti.

```