Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mirion Technologies

Mercato: NYSE

15,59
-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,59INV.351.832
21.59.5915,60+0,06%1.079
21.59.5815,595+0,03%572
21.59.5615,60+0,06%175
21.59.5515,595+0,03%220
21.59.5515,60+0,06%481
21.59.5515,595+0,03%2.430
21.59.5515,59INV.7.804
21.59.5515,585-0,03%2.200
21.59.5315,58-0,06%519
21.59.5315,585-0,03%1.136
21.59.5015,595+0,03%100
21.59.4715,59INV.100
21.59.4615,595+0,03%100
21.59.4415,59INV.6.549
21.59.3915,595+0,03%2.069
21.59.3915,60+0,06%300
21.59.3915,595+0,03%720
21.59.3915,60+0,06%3.225
21.59.3315,605+0,10%1.230
21.59.1915,615+0,16%360
21.59.1315,62+0,19%309
21.59.1315,615+0,16%100
21.59.1315,62+0,19%200
21.59.1315,615+0,16%1.538
21.59.1115,61+0,13%153
21.59.0215,62+0,19%600
21.59.0115,63+0,26%1.940
21.59.0115,635+0,29%300
21.59.0115,64+0,32%7.248
OraValoreVar.%Volume
21.58.5315,645+0,35%164
21.58.5315,65+0,38%12.854
21.58.5315,655+0,42%252
21.58.5015,65+0,38%500
21.58.4915,655+0,42%100
21.58.4915,65+0,38%10.575
21.58.4115,645+0,35%100
21.58.4015,64+0,32%100
21.58.4015,645+0,35%624
21.58.4015,64+0,32%400
21.58.4015,635+0,29%320
21.58.4015,64+0,32%352
21.58.4015,635+0,29%220
21.58.4015,64+0,32%120
21.58.4015,635+0,29%141
21.58.4015,64+0,32%500
21.58.4015,635+0,29%100
21.58.4015,64+0,32%3.735
21.58.4015,635+0,29%550
21.58.4015,64+0,32%150
21.58.4015,635+0,29%1.050
21.58.2815,63+0,26%1.700
21.58.2615,625+0,22%844
21.58.1915,625+0,22%300
21.58.1915,63+0,26%100
21.58.1915,625+0,22%1.450
21.58.1915,63+0,26%1.000
21.58.1115,62+0,19%1.343
21.58.1115,615+0,16%373
21.58.1115,62+0,19%2.247
OraValoreVar.%Volume
21.58.1115,61+0,13%462
21.58.1115,62+0,19%100
21.58.1115,605+0,10%173
21.58.1115,62+0,19%100
21.58.1115,615+0,16%100
21.58.1115,61+0,13%700
21.58.1115,605+0,10%100
21.58.1115,61+0,13%324
21.58.1115,605+0,10%100
21.58.1115,61+0,13%4.805
21.58.1115,605+0,10%300
21.58.1115,61+0,13%100
21.58.1115,605+0,10%100
21.58.0715,60+0,06%286
21.58.0115,605+0,10%1.078
21.57.5815,61+0,13%11.236
21.57.4815,615+0,16%1.910
21.57.3615,61+0,13%920
21.57.3315,60+0,06%310
21.57.3315,595+0,03%133
21.57.3315,60+0,06%1.978
21.57.3315,595+0,03%100
21.57.3315,60+0,06%1.230
21.57.3315,595+0,03%200
21.57.3315,60+0,06%300
21.57.3315,605+0,10%306
21.57.1915,595+0,03%1.890
21.57.1315,60+0,06%750
21.57.0815,60+0,06%200
21.57.0815,595+0,03%1.470
OraValoreVar.%Volume
21.57.0815,595+0,03%433
21.57.0615,60+0,06%3.813
21.57.0515,61+0,13%220
21.57.0515,60+0,06%1.238
21.57.0515,61+0,13%1.414
21.57.0515,60+0,06%2.500
21.56.5215,595+0,03%531
21.56.5115,60+0,06%100
21.56.5115,59INV.505
21.56.5115,585-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```