Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mirion Technologies

Mercato: NYSE

19,115
-1,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2519,115-1,87%200
17.32.2419,11-1,90%200
17.32.2319,10-1,95%300
17.32.1419,09-2,00%800
17.32.0719,08-2,05%243
17.31.5519,0899-2,00%1.489
17.31.3419,085-2,03%486
17.31.3319,09-2,00%800
17.31.2319,095-1,98%100
17.31.0619,085-2,03%800
17.30.4819,09-2,00%200
17.30.4719,085-2,03%100
17.30.4719,08-2,05%1.749
17.30.3719,06-2,16%100
17.30.3719,07-2,10%300
17.30.3719,065-2,13%200
17.30.3719,07-2,10%100
17.30.3719,065-2,13%100
17.30.3719,06-2,16%600
17.30.3719,075-2,08%105
17.30.0619,07-2,10%840
17.29.4119,06-2,16%1.000
17.29.3019,065-2,13%200
17.29.1719,07-2,10%100
17.29.0219,08-2,05%265
17.28.1019,07-2,10%700
17.28.0319,075-2,08%1.000
17.27.3819,07-2,10%100
17.27.3819,06-2,16%840
17.27.1119,05-2,21%578
OraValoreVar.%Volume
17.27.1019,045-2,23%154
17.27.1019,05-2,21%400
17.27.1019,055-2,18%300
17.26.5419,05-2,21%1.425
17.26.4719,045-2,23%100
17.26.4719,05-2,21%400
17.26.4719,055-2,18%200
17.26.4219,05-2,21%100
17.26.3919,045-2,23%409
17.26.2819,05-2,21%100
17.26.2119,04-2,26%200
17.26.1219,03-2,31%300
17.26.0719,04-2,26%1.200
17.26.0719,05-2,21%100
17.25.3619,05-2,21%298
17.25.3219,06-2,16%100
17.25.2719,05-2,21%100
17.25.2519,045-2,23%300
17.25.1719,06-2,16%265
17.24.5619,045-2,23%500
17.24.5319,05-2,21%940
17.24.0919,04-2,26%600
17.23.4819,035-2,28%100
17.23.3319,03-2,31%400
17.23.3019,02-2,36%200
17.23.3019,03-2,31%1.400
17.23.3019,04-2,26%1.000
17.23.2919,05-2,21%294
17.23.2919,06-2,16%400
17.23.2419,065-2,13%100
OraValoreVar.%Volume
17.23.2419,06-2,16%100
17.23.2119,065-2,13%200
17.23.1519,06-2,16%700
17.23.1319,07-2,10%740
17.23.0719,06-2,16%1.000
17.23.0019,07-2,10%200
17.22.3919,08-2,05%553
17.22.2919,07-2,10%700
17.22.1719,075-2,08%100
17.22.1519,07-2,10%500
17.22.1119,06-2,16%100
17.22.0619,055-2,18%700
17.21.4919,06-2,16%400
17.21.4419,07-2,10%1.090
17.21.3819,08-2,05%300
17.21.1019,09-2,00%100
17.21.0919,08-2,05%100
17.21.0919,075-2,08%100
17.21.0519,075-2,08%300
17.21.0519,07-2,10%100
17.21.0319,07-2,10%577
17.21.0319,08-2,05%549
17.20.2519,09-2,00%1.000
17.20.1719,095-1,98%500
17.20.0319,10-1,95%100
17.20.0219,09-2,00%100
17.20.0219,105-1,93%100
17.20.0219,10-1,95%400
17.18.5019,09-2,00%800
17.18.4719,10-1,95%100
OraValoreVar.%Volume
17.18.4719,095-1,98%100
17.18.4519,10-1,95%1.160
17.18.3919,11-1,90%919
17.18.3619,12-1,85%500
17.18.1319,125-1,82%300
17.18.0019,13-1,80%1.000
17.17.2719,135-1,77%200
17.17.1419,13-1,80%109
17.17.0919,135-1,77%900
17.17.0519,14-1,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```