Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mirion Technologies

Mercato: NYSE

17,89
-1,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5917,89INV.1.000
20.59.5817,90+0,06%100
20.59.5517,89INV.150
20.59.5417,91+0,11%300
20.59.5217,905+0,08%100
20.59.5117,91+0,11%1.379
20.59.5017,90+0,06%314
20.59.4917,91+0,11%200
20.59.4917,905+0,08%100
20.59.4817,91+0,11%600
20.59.4817,90+0,06%400
20.59.4817,91+0,11%587
20.59.4717,915+0,14%100
20.59.4717,90+0,06%150
20.59.4717,91+0,11%880
20.59.4717,915+0,14%300
20.59.4617,925+0,20%2.425
20.59.4217,92+0,17%125
20.59.4217,9298+0,22%4.000
20.59.4217,9199+0,17%403
20.59.4217,92+0,17%100
20.59.4217,9199+0,17%100
20.59.4217,92+0,17%571
20.59.3917,915+0,14%100
20.59.3917,92+0,17%300
20.59.3717,91+0,11%900
20.59.3717,915+0,14%200
20.59.3717,92+0,17%400
20.59.3317,915+0,14%116
20.59.3217,925+0,20%100
OraValoreVar.%Volume
20.59.3117,92+0,17%100
20.59.3117,925+0,20%100
20.59.3117,92+0,17%150
20.59.2917,93+0,22%200
20.59.2817,925+0,20%200
20.59.2517,93+0,22%2.625
20.59.2517,92+0,17%200
20.59.2417,925+0,20%200
20.59.2017,93+0,22%100
20.59.2017,925+0,20%200
20.59.2017,93+0,22%300
20.59.2017,925+0,20%200
20.59.2017,93+0,22%973
20.59.1917,935+0,25%1.300
20.59.1917,93+0,22%2.331
20.59.1917,935+0,25%100
20.59.1917,93+0,22%1.335
20.59.1917,935+0,25%1.000
20.59.1617,94+0,28%2.238
20.59.1617,935+0,25%2.350
20.59.0417,94+0,28%816
20.59.0417,935+0,25%100
20.59.0417,94+0,28%1.281
20.59.0317,935+0,25%700
20.59.0317,94+0,28%100
20.59.0317,935+0,25%1.000
20.59.0317,94+0,28%438
20.59.0217,935+0,25%100
20.59.0217,93+0,22%100
20.59.0017,935+0,25%400
OraValoreVar.%Volume
20.58.5917,93+0,22%100
20.58.5917,935+0,25%200
20.58.5917,93+0,22%234
20.58.5917,935+0,25%700
20.58.5817,93+0,22%100
20.58.5717,94+0,28%1.075
20.58.5417,935+0,25%913
20.58.5317,94+0,28%100
20.58.5317,935+0,25%900
20.58.5317,94+0,28%700
20.58.5317,935+0,25%800
20.58.5017,945+0,31%1.100
20.58.4817,94+0,28%100
20.58.4717,945+0,31%2.040
20.58.4517,95+0,34%100
20.58.4417,945+0,31%1.000
20.58.4217,95+0,34%400
20.58.4217,945+0,31%100
20.58.4217,95+0,34%100
20.58.4217,955+0,36%100
20.58.4217,95+0,34%2.016
20.58.4217,955+0,36%200
20.58.4217,95+0,34%280
20.58.4217,955+0,36%900
20.58.4217,95+0,34%4.305
20.58.4017,94+0,28%450
20.58.4017,945+0,31%100
20.58.4017,94+0,28%1.360
20.58.3917,945+0,31%300
20.58.3917,94+0,28%2.493
OraValoreVar.%Volume
20.58.3917,945+0,31%138
20.58.3917,94+0,28%1.388
20.58.3717,95+0,34%942
20.58.3717,955+0,36%100
20.58.3717,95+0,34%2.500
20.58.3717,955+0,36%920
20.58.3717,95+0,34%220
20.58.3717,955+0,36%300
20.58.3717,96+0,39%100
20.58.3617,955+0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```