Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Mirion Technologies

Mercato: NYSE

23,88
+0,29%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0223,88+0,29%334.894
22.00.0023,90+0,38%300
21.59.5923,88+0,29%2.040
21.59.5923,89+0,34%180
21.59.5823,90+0,38%100
21.59.5723,89+0,34%200
21.59.5323,90+0,38%300
21.59.5323,895+0,36%292
21.59.5323,90+0,38%200
21.59.5023,895+0,36%100
21.59.5023,89+0,34%100
21.59.4823,90+0,38%264
21.59.4823,905+0,40%183
21.59.4623,91+0,42%1.000
21.59.4523,92+0,46%100
21.59.4523,91+0,42%500
21.59.4323,915+0,44%100
21.59.4323,91+0,42%100
21.59.4323,90+0,38%266
21.59.4123,895+0,36%200
21.59.3923,89+0,34%100
21.59.3923,895+0,36%100
21.59.3723,90+0,38%142
21.59.3723,895+0,36%100
21.59.3723,90+0,38%100
21.59.3623,895+0,36%800
21.59.3223,90+0,38%100
21.59.3223,895+0,36%200
21.59.3123,89+0,34%100
21.59.3123,885+0,31%200
OraValoreVar.%Volume
21.59.3123,89+0,34%200
21.59.3123,8875+0,33%100
21.59.3123,89+0,34%100
21.59.2823,88+0,29%211
21.59.2823,885+0,31%100
21.59.2823,88+0,29%200
21.59.2823,885+0,31%500
21.59.2823,885+0,31%100
21.59.2723,88+0,29%100
21.59.2623,885+0,31%100
21.59.2623,88+0,29%298
21.59.2623,885+0,31%200
21.59.2523,88+0,29%855
21.59.2523,885+0,31%200
21.59.2423,88+0,29%1.517
21.59.2323,885+0,31%300
21.59.2323,89+0,34%496
21.59.2223,88+0,29%200
21.59.2223,89+0,34%500
21.59.2123,895+0,36%100
21.59.2123,89+0,34%294
21.59.2123,895+0,36%200
21.59.2123,89+0,34%400
21.59.2023,895+0,36%285
21.59.2023,89+0,34%200
21.59.2023,895+0,36%550
21.59.2023,89+0,34%600
21.59.1923,895+0,36%100
21.59.1923,89+0,34%100
21.59.1923,895+0,36%300
OraValoreVar.%Volume
21.59.1823,89+0,34%300
21.59.1823,895+0,36%100
21.59.1823,89+0,34%385
21.59.1723,895+0,36%100
21.59.1723,89+0,34%300
21.59.1723,895+0,36%500
21.59.1623,8901+0,34%250
21.59.1623,89+0,34%200
21.59.1623,895+0,36%825
21.59.1423,90+0,38%100
21.59.1423,895+0,36%300
21.59.1423,89+0,34%1.150
21.59.1423,885+0,31%100
21.59.1423,89+0,34%900
21.59.1423,885+0,31%100
21.59.1423,89+0,34%100
21.59.1423,885+0,31%252
21.59.1423,89+0,34%335
21.59.1323,895+0,36%300
21.59.1323,89+0,34%1.467
21.59.1223,895+0,36%200
21.59.1223,8925+0,35%100
21.59.1223,89+0,34%250
21.59.1223,895+0,36%500
21.59.1123,89+0,34%300
21.59.1123,895+0,36%100
21.59.1023,89+0,34%101
21.59.1023,895+0,36%250
21.59.1023,90+0,38%209
21.59.1023,895+0,36%100
OraValoreVar.%Volume
21.59.1023,89+0,34%100
21.59.1023,90+0,38%900
21.59.1023,905+0,40%200
21.59.0923,9055+0,40%118
21.59.0923,90+0,38%100
21.59.0823,905+0,40%100
21.59.0823,90+0,38%600
21.59.0823,905+0,40%792
21.59.0523,90+0,38%1.524
21.59.0523,89+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```