Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Mirion Technologies

Mercato: NYSE

19,09
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.5019,09-2,00%800
17.18.4719,10-1,95%100
17.18.4719,095-1,98%100
17.18.4519,10-1,95%1.160
17.18.3919,11-1,90%919
17.18.3619,12-1,85%500
17.18.1319,125-1,82%300
17.18.0019,13-1,80%1.000
17.17.2719,135-1,77%200
17.17.1419,13-1,80%109
17.17.0919,135-1,77%900
17.17.0519,14-1,75%600
17.17.0419,145-1,72%200
17.17.0219,14-1,75%200
17.16.5419,15-1,69%804
17.16.3419,15-1,69%100
17.16.3419,155-1,67%109
17.16.3019,155-1,67%300
17.16.2719,165-1,62%100
17.16.2719,16-1,64%200
17.16.0019,15-1,69%100
17.15.5719,14-1,75%102
17.15.5219,13-1,80%1.009
17.15.4719,14-1,75%800
17.15.4219,15-1,69%720
17.15.3219,145-1,72%327
17.15.2219,15-1,69%800
17.15.0519,16-1,64%1.300
17.15.0419,17-1,59%600
17.15.0419,16-1,64%231
OraValoreVar.%Volume
17.15.0419,17-1,59%2.952
17.15.0319,165-1,62%100
17.15.0319,17-1,59%200
17.15.0319,16-1,64%200
17.15.0319,15-1,69%200
17.15.0219,11-1,90%2.050
17.15.0219,14-1,75%900
17.15.0219,13-1,80%300
17.15.0219,12-1,85%400
17.14.3119,10-1,95%100
17.14.2819,095-1,98%300
17.14.1519,10-1,95%500
17.14.1219,11-1,90%525
17.14.1019,115-1,87%300
17.14.0519,11-1,90%100
17.13.4719,115-1,87%300
17.13.3919,12-1,85%100
17.13.2519,11-1,90%200
17.13.1119,105-1,93%100
17.13.0719,10-1,95%200
17.13.0519,095-1,98%100
17.13.0519,10-1,95%400
17.13.0519,105-1,93%400
17.13.0519,11-1,90%920
17.12.5719,115-1,87%765
17.12.4319,12-1,85%200
17.12.4119,115-1,87%100
17.12.4119,11-1,90%575
17.12.3719,105-1,93%410
17.12.3519,11-1,90%300
OraValoreVar.%Volume
17.12.0519,105-1,93%600
17.11.3819,10-1,95%200
17.11.2519,105-1,93%200
17.11.2019,10-1,95%1.103
17.11.1119,105-1,93%200
17.11.1019,12-1,85%100
17.11.1019,11-1,90%300
17.11.0019,12-1,85%400
17.10.5719,125-1,82%200
17.10.5719,12-1,85%200
17.10.5719,11-1,90%100
17.10.4619,10-1,95%400
17.10.3219,09-2,00%400
17.10.3019,10-1,95%100
17.10.3019,11-1,90%500
17.10.3019,12-1,85%100
17.10.3019,11-1,90%100
17.10.3019,12-1,85%100
17.10.3019,13-1,80%100
17.10.3019,12-1,85%1.100
17.10.0219,13-1,80%1.320
17.09.5519,14-1,75%100
17.09.5519,135-1,77%600
17.09.5319,14-1,75%100
17.09.2919,13-1,80%100
17.09.2919,135-1,77%200
17.09.0719,125-1,82%100
17.09.0619,13-1,80%600
17.09.0119,135-1,77%200
17.09.0119,1301-1,80%100
OraValoreVar.%Volume
17.08.5619,13-1,80%300
17.08.5519,135-1,77%115
17.08.5519,15-1,69%200
17.08.5519,14-1,75%700
17.08.4319,15-1,69%2.100
17.08.2119,145-1,72%100
17.08.2119,14-1,75%700
17.08.2119,14-1,75%434
17.08.2019,15-1,69%700
17.08.2019,14-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```