Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mirion Technologies

Mercato: NYSE

15,27
+1,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0315,27+1,33%377.887
21.59.5915,275+1,36%200
21.59.5615,27+1,33%100
21.59.5615,275+1,36%1.000
21.59.5515,285+1,43%400
21.59.5415,28+1,39%100
21.59.5415,285+1,43%400
21.59.5415,28+1,39%2.649
21.59.5115,28+1,39%2.323
21.59.5115,275+1,36%100
21.59.4715,275+1,36%222
21.59.4715,27+1,33%1.225
21.59.4515,265+1,29%900
21.59.4215,27+1,33%1.325
21.59.3615,265+1,29%301
21.59.3115,26+1,26%100
21.59.2815,265+1,29%3.023
21.59.2015,27+1,33%300
21.59.1815,265+1,29%220
21.59.1615,27+1,33%871
21.59.1115,255+1,23%2.283
21.59.1115,25+1,19%2.788
21.59.1115,245+1,16%100
21.59.1115,25+1,19%1.818
21.59.0815,245+1,16%3.392
21.59.0015,25+1,19%429
21.59.0015,255+1,23%100
21.59.0015,25+1,19%1.128
21.59.0015,255+1,23%2.279
21.58.5615,26+1,26%1.625
OraValoreVar.%Volume
21.58.5615,24+1,13%300
21.58.5615,25+1,19%380
21.58.5615,24+1,13%3.452
21.58.5515,235+1,09%291
21.58.5515,24+1,13%813
21.58.5515,235+1,09%119
21.58.5515,24+1,13%300
21.58.5515,235+1,09%130
21.58.5515,24+1,13%613
21.58.5515,235+1,09%1.404
21.58.4515,24+1,13%5.729
21.58.4515,245+1,16%645
21.58.3415,25+1,19%100
21.58.3415,245+1,16%510
21.58.3415,25+1,19%1.300
21.58.3415,245+1,16%200
21.58.3415,25+1,19%3.292
21.58.3415,245+1,16%1.092
21.58.2415,24+1,13%2.400
21.58.2215,2325+1,08%100
21.58.2215,235+1,09%328
21.58.2215,2325+1,08%100
21.58.2215,235+1,09%2.565
21.58.1715,23+1,06%3.337
21.58.1615,225+1,03%200
21.58.1015,23+1,06%500
21.58.0915,225+1,03%151
21.58.0615,25+1,19%3.325
21.58.0215,26+1,26%200
21.58.0115,255+1,23%334
OraValoreVar.%Volume
21.58.0115,25+1,19%125
21.58.0115,26+1,26%200
21.58.0115,255+1,23%200
21.58.0115,26+1,26%1.950
21.58.0115,255+1,23%200
21.58.0115,26+1,26%1.950
21.58.0115,255+1,23%240
21.58.0015,25+1,19%100
21.57.5715,255+1,23%300
21.57.5215,25+1,19%100
21.57.4915,26+1,26%972
21.57.4815,265+1,29%1.967
21.57.4515,27+1,33%2.400
21.57.4515,26+1,26%2.615
21.57.4315,265+1,29%112
21.57.4215,26+1,26%500
21.57.3315,27+1,33%100
21.57.3315,265+1,29%138
21.57.3315,275+1,36%100
21.57.3315,27+1,33%2.504
21.57.3215,275+1,36%200
21.57.3115,28+1,39%100
21.57.3115,275+1,36%200
21.57.3115,28+1,39%100
21.57.3115,275+1,36%100
21.57.3115,28+1,39%2.097
21.57.3115,285+1,43%1.792
21.57.2915,28+1,39%300
21.57.2915,29+1,46%300
21.57.1015,28+1,39%425
OraValoreVar.%Volume
21.57.0415,27+1,33%6.966
21.57.0415,28+1,39%1.780
21.57.0215,27+1,33%300
21.57.0215,255+1,23%100
21.57.0215,26+1,26%1.780
21.57.0215,255+1,23%300
21.56.5815,26+1,26%200
21.56.5715,255+1,23%379
21.56.5615,25+1,19%300
21.56.5615,255+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```