Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mistras

Mercato: NYSE

18,82
+0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,82INV.745.074
21.59.5918,79-0,16%100
21.59.5818,80-0,11%100
21.59.5718,81-0,05%100
21.59.5718,82INV.100
21.59.5718,83+0,05%500
21.59.5218,791-0,15%207
21.59.3518,83+0,05%190
21.59.2018,82INV.100
21.59.0018,81-0,05%200
21.59.0018,82INV.243
21.58.5618,81-0,05%100
21.58.5618,80-0,11%100
21.58.5618,80-0,11%100
21.58.5218,81-0,05%100
21.57.5618,83+0,05%100
21.57.3018,81-0,05%105
21.57.3018,80-0,11%200
21.57.2718,82INV.300
21.57.2718,83+0,05%200
21.57.2718,855+0,19%286
21.57.2718,89+0,37%300
21.57.2718,88+0,32%100
21.57.2718,84+0,11%100
21.57.2718,85+0,16%300
21.57.2718,86+0,21%100
21.57.2718,885+0,35%100
21.57.2718,89+0,37%200
21.57.2718,88+0,32%100
21.57.2718,89+0,37%200
OraValoreVar.%Volume
21.57.2718,88+0,32%200
21.57.2718,89+0,37%600
21.56.5618,87+0,27%218
21.56.5418,8401+0,11%820
21.56.3318,89+0,37%300
21.56.0018,88+0,32%200
21.55.4018,84+0,11%600
21.55.2618,86+0,21%200
21.55.2118,84+0,11%100
21.55.0718,86+0,21%200
21.55.0118,85+0,16%200
21.55.0018,86+0,21%500
21.53.3818,7825-0,20%104
21.52.4618,80-0,11%200
21.52.2318,82INV.542
21.52.2318,84+0,11%100
21.52.2318,88+0,32%751
21.52.0418,84+0,11%600
21.51.5618,80-0,11%124
21.51.3118,84+0,11%120
21.51.1318,80-0,11%124
21.50.4818,82INV.600
21.50.4818,815-0,03%100
21.50.2718,87+0,27%131
21.50.2418,84+0,11%300
21.50.2218,87+0,27%300
21.50.2218,86+0,21%100
21.50.2218,87+0,27%300
21.50.2218,86+0,21%300
21.50.2218,86+0,21%100
OraValoreVar.%Volume
21.50.2018,87+0,27%500
21.50.0318,79-0,16%200
21.50.0218,7998-0,11%200
21.50.0218,80-0,11%200
21.50.0218,88+0,32%170
21.50.0218,80-0,11%100
21.50.0218,87+0,27%100
21.50.0218,81-0,05%100
21.50.0218,94+0,64%200
21.50.0218,88+0,32%100
21.50.0218,80-0,11%100
21.50.0218,84+0,11%100
21.50.0218,80-0,11%200
21.49.5918,75-0,37%100
21.49.5918,72-0,53%100
21.49.5918,75-0,37%100
21.49.1518,80-0,11%200
21.49.1518,79-0,16%600
21.49.1518,79-0,16%100
21.49.0018,765-0,29%200
21.49.0018,75-0,37%100
21.49.0018,74-0,43%100
21.48.3818,69-0,69%100
21.48.3818,67-0,80%300
21.48.3518,66-0,85%100
21.48.3518,655-0,88%100
21.48.3418,67-0,80%100
21.48.3418,64-0,96%300
21.48.3418,62-1,06%120
21.48.2818,645-0,93%400
OraValoreVar.%Volume
21.47.5818,63-1,01%500
21.47.4818,61-1,12%1.300
21.47.4518,63-1,01%200
21.47.4518,61-1,12%100
21.46.5918,65-0,90%200
21.45.5518,68-0,74%159
21.45.4718,64-0,96%100
21.45.2318,60-1,17%700
21.45.1518,58-1,28%100
21.44.4018,59-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```