Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mistras

Mercato: NYSE

21,52
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,52INV.60.885
21.59.5921,54+0,09%470
21.59.5221,525+0,02%100
21.59.5021,555+0,16%100
21.59.4021,50-0,09%900
21.59.2921,51-0,05%500
21.59.2421,52INV.600
21.59.1521,53+0,05%100
21.59.1221,52INV.100
21.59.0121,53+0,05%510
21.59.0021,515-0,02%200
21.59.0021,53+0,05%600
21.59.0021,52INV.400
21.58.5821,53+0,05%100
21.58.5221,52INV.100
21.58.5121,53+0,05%100
21.58.2221,52INV.226
21.58.0921,53+0,05%757
21.58.0921,55+0,14%306
21.58.0121,555+0,16%100
21.57.4221,55+0,14%200
21.57.4221,56+0,19%400
21.57.4021,555+0,16%120
21.57.4021,56+0,19%300
21.57.4021,555+0,16%300
21.57.4021,56+0,19%100
21.57.4021,5503+0,14%5.000
21.57.1621,56+0,19%700
21.57.0621,555+0,16%500
21.57.0221,56+0,19%100
OraValoreVar.%Volume
21.57.0221,55+0,14%100
21.57.0221,56+0,19%600
21.57.0121,55+0,14%1.600
21.56.5721,555+0,16%100
21.56.5721,55+0,14%500
21.56.5721,56+0,19%400
21.56.5721,57+0,23%1.529
21.56.5121,575+0,26%369
21.56.4321,58+0,28%200
21.56.4221,575+0,26%100
21.56.4021,58+0,28%200
21.56.4021,575+0,26%365
21.56.4021,58+0,28%2.700
21.56.4021,575+0,26%100
21.56.4021,58+0,28%400
21.56.4021,575+0,26%100
21.56.3221,57+0,23%100
21.56.2721,56+0,19%200
21.56.1621,57+0,23%1.452
21.55.5921,56+0,19%100
21.55.5421,57+0,23%900
21.55.1921,575+0,26%1.500
21.54.5621,58+0,28%321
21.54.4621,59+0,33%100
21.54.4321,58+0,28%100
21.54.1321,59+0,33%100
21.53.5221,58+0,28%100
21.53.2621,595+0,35%100
21.53.1521,58+0,28%100
21.53.0421,583+0,29%100
OraValoreVar.%Volume
21.52.3821,58+0,28%100
21.52.1021,595+0,35%182
21.52.0121,58+0,28%500
21.51.1421,595+0,35%300
21.50.2421,56+0,19%100
21.50.2021,585+0,30%100
21.50.0721,56+0,19%100
21.50.0021,585+0,30%300
21.50.0021,61+0,42%200
21.49.3921,58+0,28%574
21.49.3721,60+0,37%200
21.49.2521,61+0,42%1.200
21.49.2021,625+0,49%504
21.49.1921,62+0,46%360
21.49.1921,65+0,60%200
21.49.1921,66+0,65%199
21.49.1921,65+0,60%1.300
21.48.3221,66+0,65%100
21.48.2921,67+0,70%100
21.48.0421,66+0,65%221
21.47.5821,6799+0,74%1.000
21.47.3021,67+0,70%100
21.47.2321,6651+0,67%1.255
21.46.0221,665+0,67%100
21.46.0121,66+0,65%100
21.45.0721,665+0,67%180
21.45.0721,67+0,70%400
21.45.0721,665+0,67%200
21.45.0721,67+0,70%400
21.45.0721,665+0,67%340
OraValoreVar.%Volume
21.45.0721,67+0,70%1.144
21.45.0521,65+0,60%100
21.44.5221,67+0,70%100
21.44.4121,6646+0,67%144
21.44.4121,67+0,70%210
21.44.4121,66+0,65%100
21.43.4721,634+0,53%100
21.43.3921,65+0,60%300
21.43.0821,63+0,51%100
21.41.5321,65+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```