Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mistras

Mercato: NYSE

14,59
-3,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,59INV.13.256
20.59.5014,57-0,14%100
20.59.4914,58-0,07%300
20.59.3914,565-0,17%100
20.59.3014,55-0,27%100
20.59.1814,58-0,07%100
20.59.1814,59INV.400
20.58.5514,57-0,14%200
20.58.3814,55-0,27%123
20.57.4314,59INV.202
20.57.4314,58-0,07%300
20.57.4314,57-0,14%126
20.56.4914,56-0,21%300
20.56.2814,57-0,14%727
20.56.1414,58-0,07%214
20.55.2814,59INV.100
20.55.2114,58-0,07%720
20.53.4314,54-0,34%100
20.53.4314,53-0,41%300
20.53.3614,51-0,55%100
20.51.3214,50-0,62%100
20.50.1314,52-0,48%300
20.46.0514,50-0,62%966
20.46.0114,48-0,75%1.290
20.45.2414,505-0,58%473
20.36.1914,51-0,55%200
20.33.5614,53-0,41%200
20.30.1114,51-0,55%100
20.26.3214,53-0,41%600
20.26.3214,50-0,62%250
OraValoreVar.%Volume
20.22.0014,545-0,31%100
20.11.1714,53-0,41%300
20.05.1314,55-0,27%100
20.04.4214,54-0,34%100
20.03.0114,55-0,27%200
20.03.0014,56-0,21%200
19.57.4014,58-0,07%100
19.57.4014,57-0,14%520
19.57.4014,57-0,14%100
19.53.3914,525-0,45%199
19.53.2414,55-0,27%165
19.42.2814,595+0,03%100
19.39.2214,6399+0,34%190
19.39.2214,58-0,07%308
19.39.2214,57-0,14%250
19.39.2214,58-0,07%100
19.39.2214,555-0,24%132
19.39.2214,56-0,21%800
19.33.5614,55-0,27%133
19.29.2614,5397-0,34%137
19.26.2214,53-0,41%200
19.25.3814,505-0,58%100
19.25.3814,53-0,41%667
19.24.0914,50-0,62%100
19.24.0914,52-0,48%200
19.22.0214,55-0,27%100
19.05.0214,52-0,48%500
18.39.0114,54-0,34%276
18.36.1514,50-0,62%100
18.35.3714,55-0,27%201
OraValoreVar.%Volume
18.35.3714,54-0,34%200
18.17.3914,60+0,07%100
18.13.2114,58-0,07%100
18.08.1014,59INV.300
18.07.3914,645+0,38%100
18.07.0514,63+0,27%100
18.07.0514,61+0,14%400
18.07.0514,64+0,34%100
17.59.1914,54-0,34%110
17.51.1114,555-0,24%100
17.50.3814,49-0,69%200
17.45.4414,53-0,41%272
17.45.4414,55-0,27%4.100
17.45.4414,451-0,95%315
17.43.3414,58-0,07%100
17.25.4914,79+1,37%100
17.25.4914,56-0,21%100
17.14.5114,67+0,55%100
17.11.0014,69+0,69%100
17.11.0014,68+0,62%100
17.11.0014,70+0,75%500
17.11.0014,71+0,82%200
17.02.0114,78+1,30%200
16.51.5214,785+1,34%2.850
16.50.2314,78+1,30%136
16.46.5314,785+1,34%100
16.43.4114,78+1,30%100
16.43.1514,859+1,84%100
16.39.5314,8582+1,84%150
16.39.3314,76+1,17%148
OraValoreVar.%Volume
16.39.1914,70+0,75%125
16.36.5014,78+1,30%136
16.35.1214,85+1,78%100
16.28.0714,8586+1,84%871
16.27.5414,82+1,58%100
16.27.5414,81+1,51%200
16.27.5414,80+1,44%100
16.27.5414,80+1,44%100
16.24.1814,77+1,23%100
16.24.1814,79+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```