Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Mistras

Mercato: NYSE

18,59
+17,73%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,59INV.30.451
21.59.5918,69+0,54%100
21.59.5718,64+0,27%100
21.59.5718,59INV.100
21.59.5618,65+0,32%200
21.59.5618,69+0,54%100
21.59.5618,66+0,38%100
21.59.5618,65+0,32%100
21.59.5618,64+0,27%300
21.59.5318,59INV.300
21.59.5018,60+0,05%200
21.59.4618,52-0,38%200
21.59.4518,58-0,05%200
21.59.4518,59INV.300
21.59.4118,62+0,16%300
21.59.4118,63+0,22%105
21.59.4118,64+0,27%280
21.59.3818,66+0,38%100
21.59.3818,65+0,32%610
21.59.1818,65+0,32%100
21.59.0518,66+0,38%200
21.59.0518,67+0,43%100
21.58.4718,63+0,22%388
21.58.4618,6404+0,27%200
21.58.4518,65+0,32%100
21.58.4518,6301+0,22%155
21.58.4518,63+0,22%131
21.58.3018,65+0,32%200
21.58.1218,66+0,38%1.600
21.58.1218,645+0,30%651
OraValoreVar.%Volume
21.58.1118,675+0,46%2.108
21.58.0318,6637+0,40%342
21.58.0318,645+0,30%100
21.58.0318,67+0,43%1.652
21.57.4818,645+0,30%400
21.57.3618,6262+0,19%125
21.57.3218,645+0,30%100
21.57.2718,66+0,38%395
21.57.2618,675+0,46%700
21.57.2618,67+0,43%200
21.57.2618,66+0,38%400
21.57.2618,69+0,54%200
21.57.2618,65+0,32%551
21.57.2018,625+0,19%100
21.57.1718,62+0,16%1.435
21.57.1018,605+0,08%126
21.57.1018,60+0,05%146
21.57.1018,59INV.100
21.57.0918,60+0,05%479
21.57.0318,61+0,11%710
21.56.5618,63+0,22%194
21.56.4718,615+0,13%109
21.56.3618,6101+0,11%275
21.56.1418,63+0,22%100
21.55.5018,65+0,32%300
21.55.5018,625+0,19%426
21.55.4218,67+0,43%260
21.55.4218,66+0,38%100
21.55.4218,68+0,48%100
21.55.4218,69+0,54%210
OraValoreVar.%Volume
21.55.4218,72+0,70%292
21.55.4218,67+0,43%9.823
21.55.4218,69+0,54%200
21.55.4218,71+0,65%100
21.55.4218,645+0,30%110
21.55.4218,67+0,43%617
21.55.4218,66+0,38%400
21.55.4218,67+0,43%1.770
21.55.2418,68+0,48%600
21.55.2418,685+0,51%114
21.54.2918,6926+0,55%135
21.54.2918,705+0,62%100
21.54.0618,695+0,56%100
21.54.0618,70+0,59%312
21.53.5918,73+0,75%100
21.53.4618,70+0,59%100
21.53.4518,70+0,59%100
21.53.4518,69+0,54%100
21.53.4518,71+0,65%700
21.53.4518,69+0,54%100
21.53.3318,74+0,81%100
21.53.2518,7086+0,64%362
21.53.1918,735+0,78%100
21.52.0718,73+0,75%100
21.52.0418,6999+0,59%144
21.51.5418,73+0,75%200
21.51.3618,73+0,75%230
21.51.3618,6998+0,59%118
21.51.0518,75+0,86%500
21.51.0518,76+0,91%100
OraValoreVar.%Volume
21.51.0418,78+1,02%200
21.51.0418,81+1,18%149
21.50.2318,8213+1,24%174
21.50.2318,84+1,34%100
21.49.5518,8403+1,35%213
21.48.3918,8301+1,29%140
21.47.5418,89+1,61%393
21.47.5418,87+1,51%300
21.47.5318,92+1,78%794
21.47.5318,96+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```