Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mistras

Mercato: NYSE

11,53
-2,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0211,53INV.13.906
21.59.4811,52-0,09%300
21.59.4511,53INV.200
21.59.1611,535+0,04%144
21.59.1511,55+0,17%100
21.59.1511,53INV.200
21.59.1511,54+0,09%200
21.59.1511,53INV.275
21.58.4611,52-0,09%100
21.58.2511,53INV.100
21.57.4411,52-0,09%200
21.56.4511,53INV.100
21.56.3111,54+0,09%300
21.56.2811,52-0,09%100
21.56.2811,53INV.300
21.56.2811,52-0,09%600
21.56.2711,51-0,17%100
21.56.2711,52-0,09%400
21.55.0911,50-0,26%100
21.55.0511,51-0,17%100
21.54.3811,50-0,26%200
21.54.1411,5116-0,16%868
21.53.5611,51-0,17%200
21.51.3611,50-0,26%100
21.50.0511,51-0,17%100
21.47.2611,50-0,26%100
21.47.2311,51-0,17%100
21.46.3211,52-0,09%100
21.44.0211,52-0,09%519
21.44.0211,51-0,17%100
OraValoreVar.%Volume
21.44.0211,52-0,09%100
21.44.0211,53INV.100
21.42.5111,51-0,17%200
21.39.5011,50-0,26%200
21.37.2511,51-0,17%100
21.37.2011,52-0,09%1.176
21.37.2011,515-0,13%100
21.37.1911,53INV.600
21.36.2611,5306+0,01%1.259
21.33.3311,54+0,09%200
21.33.2311,55+0,17%200
21.33.2311,54+0,09%100
21.33.2111,53INV.100
21.33.1011,5304INV.564
21.32.5311,545+0,13%200
21.27.0911,53INV.100
21.25.4111,555+0,22%100
21.20.3111,55+0,17%100
21.16.4211,56+0,26%100
21.13.1911,57+0,35%700
21.13.1911,555+0,22%400
21.13.1911,58+0,43%100
21.12.1911,55+0,17%100
21.09.3111,5848+0,48%100
21.09.3111,575+0,39%400
21.09.0911,56+0,26%100
21.08.1711,57+0,35%100
21.06.5011,58+0,43%100
21.06.0311,57+0,35%100
21.05.4811,58+0,43%100
OraValoreVar.%Volume
21.05.4411,57+0,35%100
21.04.1811,58+0,43%100
20.59.5111,57+0,35%100
20.57.5911,585+0,48%100
20.57.5911,58+0,43%100
20.57.5911,59+0,52%400
20.56.3911,6027+0,63%200
20.53.2711,62+0,78%500
20.47.4411,61+0,69%100
20.47.4411,62+0,78%500
20.47.3211,63+0,87%100
20.47.0811,64+0,95%200
20.42.3111,63+0,87%600
20.42.1611,629+0,86%100
20.42.1511,63+0,87%200
20.41.5911,615+0,74%200
20.41.5911,61+0,69%100
20.41.5911,62+0,78%300
20.38.0611,60+0,61%100
20.37.3211,62+0,78%100
20.33.3911,61+0,69%300
20.31.5111,60+0,61%100
20.31.2211,615+0,74%100
20.28.4511,60+0,61%100
20.21.4411,615+0,74%100
20.18.3011,60+0,61%100
20.16.0411,615+0,74%100
20.09.1211,60+0,61%100
20.06.0311,61+0,69%100
20.06.0311,62+0,78%400
OraValoreVar.%Volume
20.05.2711,62+0,78%200
20.01.4911,64+0,95%100
19.58.3111,625+0,82%200
19.58.3111,6001+0,61%300
19.54.3011,64+0,95%100
19.53.5211,61+0,69%550
19.51.5211,60+0,61%100
19.51.4411,58+0,43%100
19.49.2811,56+0,26%400
19.48.4611,555+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```