Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

18,635

+0,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.48.18	18,635	+0,95%	1.455	27.113,93
20.47.49	18,6364	+0,96%	107	1.994,09
20.47.37	18,635	+0,95%	700	13.044,50
20.47.29	18,64	+0,98%	2.982	55.584,48
20.46.59	18,645	+1,00%	333	6.208,79
20.46.42	18,64	+0,98%	100	1.864,00
20.46.30	18,645	+1,00%	196	3.654,42
20.46.29	18,64	+0,98%	108	2.013,12
20.46.15	18,65	+1,03%	6.344	118.315,60
20.46.09	18,655	+1,06%	269	5.018,20
20.46.09	18,65	+1,03%	200	3.730,00
20.45.17	18,655	+1,06%	378	7.051,59
20.45.09	18,65	+1,03%	124	2.312,60
20.44.27	18,66	+1,08%	227	4.235,82
20.44.23	18,67	+1,14%	7.131	133.135,77
20.43.29	18,68	+1,19%	113	2.110,84
20.43.27	18,69	+1,25%	260	4.859,40
20.43.27	18,685	+1,22%	100	1.868,50
20.43.24	18,68	+1,19%	102	1.905,36
20.43.20	18,685	+1,22%	526	9.828,31
20.43.19	18,685	+1,22%	269	5.026,27
20.43.19	18,68	+1,19%	9.227	172.360,36
20.43.19	18,68	+1,19%	299	5.585,32
20.43.10	18,6801	+1,19%	200	3.736,02
20.43.10	18,68	+1,19%	225	4.203,00
20.43.10	18,6801	+1,19%	11.202	209.254,48
20.43.10	18,6804	+1,19%	200	3.736,08
20.43.10	18,685	+1,22%	900	16.816,50
20.43.06	18,6869	+1,23%	2.619	48.940,99
20.41.58	18,6858	+1,22%	713	13.322,98

Ora	Valore	Var.%	Volume	Controvalore
20.41.03	18,685	+1,22%	814	15.209,59
20.40.18	18,68	+1,19%	3.181	59.421,08
20.40.07	18,675	+1,16%	550	10.271,25
20.40.00	18,68	+1,19%	351	6.556,68
20.39.49	18,675	+1,16%	240	4.482,00
20.39.30	18,67	+1,14%	230	4.294,10
20.39.23	18,6799	+1,19%	288	5.379,81
20.39.19	18,67	+1,14%	3.535	65.998,45
20.39.19	18,675	+1,16%	487	9.094,73
20.39.19	18,67	+1,14%	2.000	37.340,00
20.39.17	18,675	+1,16%	200	3.735,00
20.39.17	18,67	+1,14%	1.592	29.722,64
20.39.17	18,675	+1,16%	500	9.337,50
20.39.17	18,68	+1,19%	3.749	70.031,32
20.39.17	18,685	+1,22%	687	12.836,60
20.39.17	18,69	+1,25%	8.766	163.836,54
20.38.52	18,695	+1,27%	100	1.869,50
20.38.41	18,6999	+1,30%	4.000	74.799,60
20.37.04	18,695	+1,27%	487	9.104,47
20.37.03	18,69	+1,25%	100	1.869,00
20.37.03	18,695	+1,27%	221	4.131,60
20.37.03	18,69	+1,25%	5.041	94.216,29
20.35.58	18,685	+1,22%	500	9.342,50
20.35.44	18,69	+1,25%	110	2.055,90
20.35.39	18,695	+1,27%	2.718	50.813,01
20.35.20	18,695	+1,27%	322	6.019,79
20.35.20	18,69	+1,25%	122	2.280,18
20.34.45	18,69	+1,25%	110	2.055,90
20.34.43	18,695	+1,27%	114	2.131,23
20.34.34	18,69	+1,25%	239	4.466,91

Ora	Valore	Var.%	Volume	Controvalore
20.34.28	18,695	+1,27%	617	11.534,82
20.34.28	18,70	+1,30%	6.023	112.630,10
20.34.28	18,695	+1,27%	1.787	33.407,97
20.34.28	18,70	+1,30%	100	1.870,00
20.34.28	18,69	+1,25%	100	1.869,00
20.34.28	18,70	+1,30%	500	9.350,00
20.34.28	18,69	+1,25%	411	7.681,59
20.34.28	18,70	+1,30%	14.103	263.726,10
20.34.26	18,705	+1,33%	228	4.264,74
20.34.00	18,7051	+1,33%	205	3.834,55
20.33.04	18,705	+1,33%	417	7.799,99
20.32.58	18,7059	+1,33%	357	6.678,01
20.32.44	18,70	+1,30%	100	1.870,00
20.32.37	18,705	+1,33%	207	3.871,94
20.32.34	18,71	+1,35%	358	6.698,18
20.32.33	18,705	+1,33%	200	3.741,00
20.32.33	18,71	+1,35%	6.395	119.650,45
20.32.21	18,715	+1,38%	1.244	23.281,46
20.32.15	18,71	+1,35%	211	3.947,81
20.31.32	18,715	+1,38%	1.797	33.630,86
20.31.19	18,71	+1,35%	101	1.889,71
20.31.01	18,715	+1,38%	483	9.039,35
20.30.58	18,71	+1,35%	5.380	100.659,80
20.30.16	18,70	+1,30%	100	1.870,00
20.30.08	18,705	+1,33%	128	2.394,24
20.30.02	18,7051	+1,33%	105	1.964,04
20.30.01	18,71	+1,35%	4.209	78.750,39
20.29.34	18,715	+1,38%	100	1.871,50
20.29.33	18,71	+1,35%	1.151	21.535,21
20.29.30	18,7097	+1,35%	105	1.964,52

Ora	Valore	Var.%	Volume	Controvalore
20.29.19	18,7053	+1,33%	1.800	33.669,54
20.29.11	18,7098	+1,35%	105	1.964,53
20.29.02	18,71	+1,35%	2.405	44.997,55
20.28.39	18,705	+1,33%	851	15.917,96
20.28.26	18,70	+1,30%	200	3.740,00
20.28.15	18,705	+1,33%	1.201	22.464,71
20.28.06	18,7051	+1,33%	590	11.036,01
20.27.39	18,705	+1,33%	100	1.870,50
20.27.24	18,70	+1,30%	610	11.407,00
20.27.19	18,705	+1,33%	100	1.870,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide