Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

22,12
-0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0222,12-0,54%100.089
21.59.5922,125-0,52%300
21.59.5922,12-0,54%800
21.59.5922,125-0,52%120
21.59.5922,12-0,54%100
21.59.5922,125-0,52%1.720
21.59.5922,12-0,54%200
21.59.5922,125-0,52%316
21.59.5922,13-0,49%1.900
21.59.5722,12-0,54%462
21.59.5522,115-0,56%200
21.59.5522,12-0,54%2.251
21.59.5322,115-0,56%188
21.59.5122,11-0,58%186
21.59.5022,105-0,61%129
21.59.5022,11-0,58%276
21.59.4922,105-0,61%200
21.59.4922,11-0,58%1.448
21.59.4922,10-0,63%200
21.59.4822,105-0,61%100
21.59.4822,11-0,58%834
21.59.4722,105-0,61%796
21.59.4522,1025-0,62%100
21.59.4422,10-0,63%1.117
21.59.4122,105-0,61%400
21.59.3722,11-0,58%8.489
21.59.3322,105-0,61%500
21.59.3322,11-0,58%600
21.59.3322,115-0,56%100
21.59.3322,11-0,58%100
OraValoreVar.%Volume
21.59.3322,115-0,56%100
21.59.3322,11-0,58%100
21.59.3322,115-0,56%100
21.59.3322,11-0,58%3.109
21.59.3322,115-0,56%100
21.59.3322,11-0,58%4.122
21.59.3322,115-0,56%100
21.59.3322,11-0,58%5.288
21.59.3322,115-0,56%601
21.59.2622,12-0,54%200
21.59.2622,115-0,56%100
21.59.2222,12-0,54%200
21.59.0422,115-0,56%300
21.59.0022,11-0,58%3.730
21.58.5522,105-0,61%100
21.58.5522,11-0,58%3.218
21.58.5122,105-0,61%200
21.58.4922,11-0,58%268
21.58.4022,115-0,56%276
21.58.0622,105-0,61%711
21.57.5322,11-0,58%3.365
21.57.4922,105-0,61%1.129
21.57.4822,11-0,58%300
21.57.4822,105-0,61%300
21.57.4822,10-0,63%7.113
21.57.4722,095-0,65%300
21.57.4722,09-0,67%4.000
21.57.3722,10-0,63%200
21.57.1922,095-0,65%100
21.57.1722,10-0,63%100
OraValoreVar.%Volume
21.57.0922,095-0,65%100
21.57.0722,10-0,63%705
21.56.5322,095-0,65%833
21.56.4322,10-0,63%100
21.56.4322,095-0,65%3.233
21.56.4022,10-0,63%3.998
21.55.0722,105-0,61%800
21.55.0522,11-0,58%3.517
21.55.0522,115-0,56%100
21.55.0522,11-0,58%350
21.54.1522,115-0,56%600
21.54.0922,11-0,58%100
21.53.4822,115-0,56%1.618
21.53.4422,105-0,61%100
21.53.4422,11-0,58%3.323
21.53.4422,105-0,61%174
21.53.4422,11-0,58%1.200
21.53.3822,1023-0,62%154
21.53.3822,1077-0,59%214
21.53.2522,105-0,61%308
21.53.2422,11-0,58%169
21.53.0622,105-0,61%100
21.53.0222,11-0,58%1.800
21.53.0122,105-0,61%100
21.52.3522,10-0,63%100
21.52.2322,105-0,61%100
21.52.2322,10-0,63%5.279
21.52.1922,095-0,65%200
21.52.1122,10-0,63%2.198
21.51.3722,105-0,61%500
OraValoreVar.%Volume
21.51.2522,11-0,58%5.200
21.51.2122,115-0,56%200
21.51.0222,12-0,54%2.111
21.50.4222,115-0,56%419
21.50.2222,11-0,58%100
21.50.2222,105-0,61%100
21.50.2222,11-0,58%4.935
21.50.1022,105-0,61%200
21.50.0722,11-0,58%433
21.49.1322,115-0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```