Ultimo aggiornamento: 13/05/2026 20.19
Dati differiti di 15 minuti.
Dati intraday del 13/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.17 | 18,725 | +1,44% | 143 | 2.677,68 |
| 20.19.17 | 18,72 | +1,41% | 100 | 1.872,00 |
| 20.19.16 | 18,72 | +1,41% | 200 | 3.744,00 |
| 20.19.16 | 18,73 | +1,46% | 239 | 4.476,47 |
| 20.19.16 | 18,72 | +1,41% | 3.413 | 63.891,36 |
| 20.18.26 | 18,715 | +1,38% | 896 | 16.768,64 |
| 20.17.43 | 18,71 | +1,35% | 12.416 | 232.303,36 |
| 20.17.35 | 18,715 | +1,38% | 100 | 1.871,50 |
| 20.17.35 | 18,72 | +1,41% | 2.035 | 38.095,20 |
| 20.17.25 | 18,725 | +1,44% | 150 | 2.808,75 |
| 20.17.22 | 18,72 | +1,41% | 6.066 | 113.555,52 |
| 20.17.14 | 18,725 | +1,44% | 100 | 1.872,50 |
| 20.17.14 | 18,72 | +1,41% | 600 | 11.232,00 |
| 20.17.14 | 18,725 | +1,44% | 100 | 1.872,50 |
| 20.16.56 | 18,72 | +1,41% | 7.122 | 133.323,84 |
| 20.16.46 | 18,725 | +1,44% | 487 | 9.119,08 |
| 20.16.46 | 18,72 | +1,41% | 1.210 | 22.651,20 |
| 20.16.46 | 18,725 | +1,44% | 300 | 5.617,50 |
| 20.16.46 | 18,72 | +1,41% | 400 | 7.488,00 |
| 20.16.46 | 18,725 | +1,44% | 300 | 5.617,50 |
| 20.16.46 | 18,72 | +1,41% | 1.581 | 29.596,32 |
| 20.16.46 | 18,725 | +1,44% | 2.487 | 46.569,08 |
| 20.16.46 | 18,72 | +1,41% | 292 | 5.466,24 |
| 20.16.46 | 18,725 | +1,44% | 500 | 9.362,50 |
| 20.16.46 | 18,72 | +1,41% | 900 | 16.848,00 |
| 20.16.46 | 18,725 | +1,44% | 500 | 9.362,50 |
| 20.16.46 | 18,72 | +1,41% | 900 | 16.848,00 |
| 20.16.46 | 18,725 | +1,44% | 500 | 9.362,50 |
| 20.16.46 | 18,73 | +1,46% | 1.818 | 34.051,14 |
| 20.16.44 | 18,7323 | +1,48% | 139 | 2.603,79 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.44 | 18,73 | +1,46% | 4.860 | 91.027,80 |
| 20.16.44 | 18,735 | +1,49% | 590 | 11.053,65 |
| 20.16.44 | 18,73 | +1,46% | 300 | 5.619,00 |
| 20.16.44 | 18,735 | +1,49% | 100 | 1.873,50 |
| 20.16.44 | 18,73 | +1,46% | 1.600 | 29.968,00 |
| 20.16.44 | 18,735 | +1,49% | 1.100 | 20.608,50 |
| 20.16.26 | 18,74 | +1,52% | 1.570 | 29.421,80 |
| 20.16.15 | 18,735 | +1,49% | 162 | 3.035,07 |
| 20.15.48 | 18,74 | +1,52% | 609 | 11.412,66 |
| 20.15.47 | 18,735 | +1,49% | 212 | 3.971,82 |
| 20.15.40 | 18,74 | +1,52% | 3.300 | 61.842,00 |
| 20.15.37 | 18,7345 | +1,49% | 500 | 9.367,25 |
| 20.15.33 | 18,735 | +1,49% | 227 | 4.252,85 |
| 20.15.30 | 18,74 | +1,52% | 8.955 | 167.816,70 |
| 20.15.19 | 18,735 | +1,49% | 1.221 | 22.875,44 |
| 20.15.08 | 18,7399 | +1,52% | 502 | 9.407,43 |
| 20.15.02 | 18,735 | +1,49% | 100 | 1.873,50 |
| 20.14.51 | 18,73 | +1,46% | 100 | 1.873,00 |
| 20.14.46 | 18,735 | +1,49% | 309 | 5.789,12 |
| 20.14.43 | 18,73 | +1,46% | 300 | 5.619,00 |
| 20.14.33 | 18,735 | +1,49% | 122 | 2.285,67 |
| 20.14.33 | 18,7375 | +1,50% | 2.850 | 53.401,88 |
| 20.14.20 | 18,7325 | +1,48% | 4.313 | 80.793,27 |
| 20.13.43 | 18,73 | +1,46% | 101 | 1.891,73 |
| 20.12.49 | 18,735 | +1,49% | 359 | 6.725,87 |
| 20.12.30 | 18,7301 | +1,46% | 100 | 1.873,01 |
| 20.12.30 | 18,73 | +1,46% | 261 | 4.888,53 |
| 20.11.39 | 18,735 | +1,49% | 1.241 | 23.250,14 |
| 20.11.03 | 18,74 | +1,52% | 1.541 | 28.878,34 |
| 20.10.56 | 18,7401 | +1,52% | 200 | 3.748,02 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.46 | 18,74 | +1,52% | 9.034 | 169.297,16 |
| 20.10.04 | 18,735 | +1,49% | 200 | 3.747,00 |
| 20.10.02 | 18,73 | +1,46% | 100 | 1.873,00 |
| 20.10.01 | 18,735 | +1,49% | 491 | 9.198,89 |
| 20.09.45 | 18,74 | +1,52% | 353 | 6.615,22 |
| 20.08.56 | 18,745 | +1,54% | 876 | 16.420,62 |
| 20.08.24 | 18,741 | +1,52% | 377 | 7.065,36 |
| 20.08.13 | 18,749 | +1,57% | 504 | 9.449,50 |
| 20.08.10 | 18,7499 | +1,57% | 113 | 2.118,74 |
| 20.07.11 | 18,745 | +1,54% | 100 | 1.874,50 |
| 20.06.26 | 18,7498 | +1,57% | 2.132 | 39.974,57 |
| 20.06.22 | 18,745 | +1,54% | 219 | 4.105,16 |
| 20.06.22 | 18,75 | +1,57% | 6.566 | 123.112,50 |
| 20.06.22 | 18,755 | +1,60% | 280 | 5.251,40 |
| 20.06.12 | 18,7551 | +1,60% | 495 | 9.283,77 |
| 20.05.23 | 18,755 | +1,60% | 100 | 1.875,50 |
| 20.05.16 | 18,76 | +1,63% | 945 | 17.728,20 |
| 20.05.16 | 18,755 | +1,60% | 400 | 7.502,00 |
| 20.05.16 | 18,76 | +1,63% | 100 | 1.876,00 |
| 20.05.16 | 18,755 | +1,60% | 100 | 1.875,50 |
| 20.05.16 | 18,76 | +1,63% | 138 | 2.588,88 |
| 20.04.44 | 18,755 | +1,60% | 213 | 3.994,82 |
| 20.04.19 | 18,76 | +1,63% | 2.624 | 49.226,24 |
| 20.04.13 | 18,7601 | +1,63% | 129 | 2.420,05 |
| 20.03.43 | 18,76 | +1,63% | 695 | 13.038,20 |
| 20.03.34 | 18,755 | +1,60% | 3.820 | 71.644,10 |
| 20.03.22 | 18,75 | +1,57% | 2.131 | 39.956,25 |
| 20.02.28 | 18,745 | +1,54% | 1.050 | 19.682,25 |
| 20.02.21 | 18,745 | +1,54% | 1.187 | 22.250,32 |
| 20.02.21 | 18,75 | +1,57% | 100 | 1.875,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.21 | 18,75 | +1,57% | 3.000 | 56.250,00 |
| 20.01.16 | 18,745 | +1,54% | 142 | 2.661,79 |
| 20.01.08 | 18,74 | +1,52% | 100 | 1.874,00 |
| 20.00.56 | 18,745 | +1,54% | 1.019 | 19.101,16 |
| 20.00.46 | 18,74 | +1,52% | 5.300 | 99.322,00 |
| 20.00.42 | 18,735 | +1,49% | 100 | 1.873,50 |
| 20.00.41 | 18,74 | +1,52% | 129 | 2.417,46 |
| 20.00.40 | 18,735 | +1,49% | 247 | 4.627,55 |
| 20.00.40 | 18,74 | +1,52% | 1.401 | 26.254,74 |
| 20.00.06 | 18,735 | +1,49% | 300 | 5.620,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```