Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

18,775
+1,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.5218,77+1,68%300
18.28.5218,775+1,71%150
18.28.5118,775+1,71%391
18.28.4318,77+1,68%1.143
18.28.4318,775+1,71%100
18.28.4318,77+1,68%7.120
18.28.1018,765+1,65%300
18.27.3418,76+1,63%213
18.27.2618,77+1,68%4.179
18.27.2618,775+1,71%599
18.27.2618,77+1,68%850
18.27.2618,775+1,71%178
18.27.2618,77+1,68%5.750
18.27.2618,765+1,65%100
18.27.1218,768+1,67%1.800
18.26.4118,765+1,65%950
18.26.4118,77+1,68%1.472
18.26.3618,765+1,65%105
18.26.3118,77+1,68%683
18.26.3018,765+1,65%200
18.26.1118,765+1,65%500
18.26.1118,77+1,68%200
18.25.4018,76+1,63%127
18.24.5118,77+1,68%2.392
18.24.5018,775+1,71%100
18.24.5018,78+1,73%2.257
18.24.4918,7801+1,73%134
18.24.3718,78+1,73%850
18.24.2818,775+1,71%100
18.24.2318,775+1,71%800
OraValoreVar.%Volume
18.24.2318,77+1,68%100
18.24.2318,775+1,71%400
18.24.2318,77+1,68%2.872
18.24.2318,77+1,68%157
18.24.1518,76+1,63%1.287
18.24.1018,755+1,60%100
18.24.0418,7599+1,62%338
18.23.1918,75+1,57%270
18.23.1918,745+1,54%296
18.23.1918,75+1,57%5.200
18.22.3018,745+1,54%232
18.22.1618,749+1,57%560
18.21.5118,745+1,54%266
18.21.1218,74+1,52%553
18.20.4918,735+1,49%684
18.20.3618,74+1,52%396
18.20.3618,735+1,49%292
18.20.3618,74+1,52%298
18.20.3118,7405+1,52%136
18.20.3118,74+1,52%5.254
18.20.2418,745+1,54%386
18.20.2418,74+1,52%11.389
18.19.2818,735+1,49%159
18.19.1418,73+1,46%102
18.19.0718,735+1,49%300
18.18.5218,74+1,52%300
18.18.4318,735+1,49%136
18.18.3618,74+1,52%14.057
18.18.3218,73+1,46%105
18.17.0718,73+1,46%300
OraValoreVar.%Volume
18.16.5918,735+1,49%110
18.15.5318,73+1,46%2.091
18.15.4218,74+1,52%100
18.15.2918,73+1,46%3.500
18.15.2218,72+1,41%104
18.15.1918,73+1,46%1.653
18.15.1118,725+1,44%454
18.15.0018,72+1,41%100
18.14.5918,725+1,44%100
18.14.5818,7237+1,43%277
18.14.4418,72+1,41%100
18.14.3518,725+1,44%317
18.14.1418,72+1,41%109
18.14.1118,725+1,44%747
18.14.1018,73+1,46%5.920
18.13.0618,735+1,49%797
18.12.5818,73+1,46%104
18.12.4718,7314+1,47%100
18.12.3918,735+1,49%1.287
18.12.2218,7368+1,50%149
18.12.2118,735+1,49%984
18.12.2118,74+1,52%8.365
18.12.1618,745+1,54%104
18.12.0918,74+1,52%104
18.12.0818,7401+1,52%385
18.12.0618,745+1,54%127
18.11.5518,74+1,52%200
18.11.2018,7425+1,53%149
18.10.4018,74+1,52%200
18.09.4718,745+1,54%677
OraValoreVar.%Volume
18.09.2318,74+1,52%100
18.09.0718,745+1,54%1.306
18.08.5618,74+1,52%4.417
18.07.5718,75+1,57%2.078
18.07.5718,745+1,54%589
18.07.5718,75+1,57%644
18.07.5718,745+1,54%249
18.07.3818,745+1,54%163
18.07.0418,7498+1,57%131
18.06.1818,75+1,57%2.506

(*) I dati sono limitati agli ultimi 100 contratti.

```