Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

18,72

+1,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.19.17	18,725	+1,44%	143	2.677,68
20.19.17	18,72	+1,41%	100	1.872,00
20.19.16	18,72	+1,41%	200	3.744,00
20.19.16	18,73	+1,46%	239	4.476,47
20.19.16	18,72	+1,41%	3.413	63.891,36
20.18.26	18,715	+1,38%	896	16.768,64
20.17.43	18,71	+1,35%	12.416	232.303,36
20.17.35	18,715	+1,38%	100	1.871,50
20.17.35	18,72	+1,41%	2.035	38.095,20
20.17.25	18,725	+1,44%	150	2.808,75
20.17.22	18,72	+1,41%	6.066	113.555,52
20.17.14	18,725	+1,44%	100	1.872,50
20.17.14	18,72	+1,41%	600	11.232,00
20.17.14	18,725	+1,44%	100	1.872,50
20.16.56	18,72	+1,41%	7.122	133.323,84
20.16.46	18,725	+1,44%	487	9.119,08
20.16.46	18,72	+1,41%	1.210	22.651,20
20.16.46	18,725	+1,44%	300	5.617,50
20.16.46	18,72	+1,41%	400	7.488,00
20.16.46	18,725	+1,44%	300	5.617,50
20.16.46	18,72	+1,41%	1.581	29.596,32
20.16.46	18,725	+1,44%	2.487	46.569,08
20.16.46	18,72	+1,41%	292	5.466,24
20.16.46	18,725	+1,44%	500	9.362,50
20.16.46	18,72	+1,41%	900	16.848,00
20.16.46	18,725	+1,44%	500	9.362,50
20.16.46	18,72	+1,41%	900	16.848,00
20.16.46	18,725	+1,44%	500	9.362,50
20.16.46	18,73	+1,46%	1.818	34.051,14
20.16.44	18,7323	+1,48%	139	2.603,79

Ora	Valore	Var.%	Volume	Controvalore
20.16.44	18,73	+1,46%	4.860	91.027,80
20.16.44	18,735	+1,49%	590	11.053,65
20.16.44	18,73	+1,46%	300	5.619,00
20.16.44	18,735	+1,49%	100	1.873,50
20.16.44	18,73	+1,46%	1.600	29.968,00
20.16.44	18,735	+1,49%	1.100	20.608,50
20.16.26	18,74	+1,52%	1.570	29.421,80
20.16.15	18,735	+1,49%	162	3.035,07
20.15.48	18,74	+1,52%	609	11.412,66
20.15.47	18,735	+1,49%	212	3.971,82
20.15.40	18,74	+1,52%	3.300	61.842,00
20.15.37	18,7345	+1,49%	500	9.367,25
20.15.33	18,735	+1,49%	227	4.252,85
20.15.30	18,74	+1,52%	8.955	167.816,70
20.15.19	18,735	+1,49%	1.221	22.875,44
20.15.08	18,7399	+1,52%	502	9.407,43
20.15.02	18,735	+1,49%	100	1.873,50
20.14.51	18,73	+1,46%	100	1.873,00
20.14.46	18,735	+1,49%	309	5.789,12
20.14.43	18,73	+1,46%	300	5.619,00
20.14.33	18,735	+1,49%	122	2.285,67
20.14.33	18,7375	+1,50%	2.850	53.401,88
20.14.20	18,7325	+1,48%	4.313	80.793,27
20.13.43	18,73	+1,46%	101	1.891,73
20.12.49	18,735	+1,49%	359	6.725,87
20.12.30	18,7301	+1,46%	100	1.873,01
20.12.30	18,73	+1,46%	261	4.888,53
20.11.39	18,735	+1,49%	1.241	23.250,14
20.11.03	18,74	+1,52%	1.541	28.878,34
20.10.56	18,7401	+1,52%	200	3.748,02

Ora	Valore	Var.%	Volume	Controvalore
20.10.46	18,74	+1,52%	9.034	169.297,16
20.10.04	18,735	+1,49%	200	3.747,00
20.10.02	18,73	+1,46%	100	1.873,00
20.10.01	18,735	+1,49%	491	9.198,89
20.09.45	18,74	+1,52%	353	6.615,22
20.08.56	18,745	+1,54%	876	16.420,62
20.08.24	18,741	+1,52%	377	7.065,36
20.08.13	18,749	+1,57%	504	9.449,50
20.08.10	18,7499	+1,57%	113	2.118,74
20.07.11	18,745	+1,54%	100	1.874,50
20.06.26	18,7498	+1,57%	2.132	39.974,57
20.06.22	18,745	+1,54%	219	4.105,16
20.06.22	18,75	+1,57%	6.566	123.112,50
20.06.22	18,755	+1,60%	280	5.251,40
20.06.12	18,7551	+1,60%	495	9.283,77
20.05.23	18,755	+1,60%	100	1.875,50
20.05.16	18,76	+1,63%	945	17.728,20
20.05.16	18,755	+1,60%	400	7.502,00
20.05.16	18,76	+1,63%	100	1.876,00
20.05.16	18,755	+1,60%	100	1.875,50
20.05.16	18,76	+1,63%	138	2.588,88
20.04.44	18,755	+1,60%	213	3.994,82
20.04.19	18,76	+1,63%	2.624	49.226,24
20.04.13	18,7601	+1,63%	129	2.420,05
20.03.43	18,76	+1,63%	695	13.038,20
20.03.34	18,755	+1,60%	3.820	71.644,10
20.03.22	18,75	+1,57%	2.131	39.956,25
20.02.28	18,745	+1,54%	1.050	19.682,25
20.02.21	18,745	+1,54%	1.187	22.250,32
20.02.21	18,75	+1,57%	100	1.875,00

Ora	Valore	Var.%	Volume	Controvalore
20.02.21	18,75	+1,57%	3.000	56.250,00
20.01.16	18,745	+1,54%	142	2.661,79
20.01.08	18,74	+1,52%	100	1.874,00
20.00.56	18,745	+1,54%	1.019	19.101,16
20.00.46	18,74	+1,52%	5.300	99.322,00
20.00.42	18,735	+1,49%	100	1.873,50
20.00.41	18,74	+1,52%	129	2.417,46
20.00.40	18,735	+1,49%	247	4.627,55
20.00.40	18,74	+1,52%	1.401	26.254,74
20.00.06	18,735	+1,49%	300	5.620,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide