Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

18,775

+1,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.52	18,77	+1,68%	300	5.631,00
18.28.52	18,775	+1,71%	150	2.816,25
18.28.51	18,775	+1,71%	391	7.341,03
18.28.43	18,77	+1,68%	1.143	21.454,11
18.28.43	18,775	+1,71%	100	1.877,50
18.28.43	18,77	+1,68%	7.120	133.642,40
18.28.10	18,765	+1,65%	300	5.629,50
18.27.34	18,76	+1,63%	213	3.995,88
18.27.26	18,77	+1,68%	4.179	78.439,83
18.27.26	18,775	+1,71%	599	11.246,23
18.27.26	18,77	+1,68%	850	15.954,50
18.27.26	18,775	+1,71%	178	3.341,95
18.27.26	18,77	+1,68%	5.750	107.927,50
18.27.26	18,765	+1,65%	100	1.876,50
18.27.12	18,768	+1,67%	1.800	33.782,40
18.26.41	18,765	+1,65%	950	17.826,75
18.26.41	18,77	+1,68%	1.472	27.629,44
18.26.36	18,765	+1,65%	105	1.970,33
18.26.31	18,77	+1,68%	683	12.819,91
18.26.30	18,765	+1,65%	200	3.753,00
18.26.11	18,765	+1,65%	500	9.382,50
18.26.11	18,77	+1,68%	200	3.754,00
18.25.40	18,76	+1,63%	127	2.382,52
18.24.51	18,77	+1,68%	2.392	44.897,84
18.24.50	18,775	+1,71%	100	1.877,50
18.24.50	18,78	+1,73%	2.257	42.386,46
18.24.49	18,7801	+1,73%	134	2.516,53
18.24.37	18,78	+1,73%	850	15.963,00
18.24.28	18,775	+1,71%	100	1.877,50
18.24.23	18,775	+1,71%	800	15.020,00

Ora	Valore	Var.%	Volume	Controvalore
18.24.23	18,77	+1,68%	100	1.877,00
18.24.23	18,775	+1,71%	400	7.510,00
18.24.23	18,77	+1,68%	2.872	53.907,44
18.24.23	18,77	+1,68%	157	2.946,89
18.24.15	18,76	+1,63%	1.287	24.144,12
18.24.10	18,755	+1,60%	100	1.875,50
18.24.04	18,7599	+1,62%	338	6.340,85
18.23.19	18,75	+1,57%	270	5.062,50
18.23.19	18,745	+1,54%	296	5.548,52
18.23.19	18,75	+1,57%	5.200	97.500,00
18.22.30	18,745	+1,54%	232	4.348,84
18.22.16	18,749	+1,57%	560	10.499,44
18.21.51	18,745	+1,54%	266	4.986,17
18.21.12	18,74	+1,52%	553	10.363,22
18.20.49	18,735	+1,49%	684	12.814,74
18.20.36	18,74	+1,52%	396	7.421,04
18.20.36	18,735	+1,49%	292	5.470,62
18.20.36	18,74	+1,52%	298	5.584,52
18.20.31	18,7405	+1,52%	136	2.548,71
18.20.31	18,74	+1,52%	5.254	98.459,96
18.20.24	18,745	+1,54%	386	7.235,57
18.20.24	18,74	+1,52%	11.389	213.429,86
18.19.28	18,735	+1,49%	159	2.978,87
18.19.14	18,73	+1,46%	102	1.910,46
18.19.07	18,735	+1,49%	300	5.620,50
18.18.52	18,74	+1,52%	300	5.622,00
18.18.43	18,735	+1,49%	136	2.547,96
18.18.36	18,74	+1,52%	14.057	263.428,18
18.18.32	18,73	+1,46%	105	1.966,65
18.17.07	18,73	+1,46%	300	5.619,00

Ora	Valore	Var.%	Volume	Controvalore
18.16.59	18,735	+1,49%	110	2.060,85
18.15.53	18,73	+1,46%	2.091	39.164,43
18.15.42	18,74	+1,52%	100	1.874,00
18.15.29	18,73	+1,46%	3.500	65.555,00
18.15.22	18,72	+1,41%	104	1.946,88
18.15.19	18,73	+1,46%	1.653	30.960,69
18.15.11	18,725	+1,44%	454	8.501,15
18.15.00	18,72	+1,41%	100	1.872,00
18.14.59	18,725	+1,44%	100	1.872,50
18.14.58	18,7237	+1,43%	277	5.186,46
18.14.44	18,72	+1,41%	100	1.872,00
18.14.35	18,725	+1,44%	317	5.935,83
18.14.14	18,72	+1,41%	109	2.040,48
18.14.11	18,725	+1,44%	747	13.987,58
18.14.10	18,73	+1,46%	5.920	110.881,60
18.13.06	18,735	+1,49%	797	14.931,80
18.12.58	18,73	+1,46%	104	1.947,92
18.12.47	18,7314	+1,47%	100	1.873,14
18.12.39	18,735	+1,49%	1.287	24.111,95
18.12.22	18,7368	+1,50%	149	2.791,78
18.12.21	18,735	+1,49%	984	18.435,24
18.12.21	18,74	+1,52%	8.365	156.760,10
18.12.16	18,745	+1,54%	104	1.949,48
18.12.09	18,74	+1,52%	104	1.948,96
18.12.08	18,7401	+1,52%	385	7.214,94
18.12.06	18,745	+1,54%	127	2.380,62
18.11.55	18,74	+1,52%	200	3.748,00
18.11.20	18,7425	+1,53%	149	2.792,63
18.10.40	18,74	+1,52%	200	3.748,00
18.09.47	18,745	+1,54%	677	12.690,37

Ora	Valore	Var.%	Volume	Controvalore
18.09.23	18,74	+1,52%	100	1.874,00
18.09.07	18,745	+1,54%	1.306	24.480,97
18.08.56	18,74	+1,52%	4.417	82.774,58
18.07.57	18,75	+1,57%	2.078	38.962,50
18.07.57	18,745	+1,54%	589	11.040,81
18.07.57	18,75	+1,57%	644	12.075,00
18.07.57	18,745	+1,54%	249	4.667,51
18.07.38	18,745	+1,54%	163	3.055,44
18.07.04	18,7498	+1,57%	131	2.456,22
18.06.18	18,75	+1,57%	2.506	46.987,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide