Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

15,95
-0,99%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0215,95INV.48.578
18.59.5815,94-0,06%100
18.59.5815,945-0,03%300
18.59.5715,94-0,06%100
18.59.5515,945-0,03%135
18.59.5515,94-0,06%100
18.59.5415,945-0,03%100
18.59.5415,94-0,06%100
18.59.5415,95INV.2.182
18.59.5415,945-0,03%700
18.59.5415,95INV.1.292
18.59.4915,955+0,03%100
18.59.4915,95INV.300
18.59.4515,955+0,03%100
18.59.4215,95INV.400
18.59.4115,955+0,03%400
18.59.4015,95INV.400
18.59.4015,955+0,03%400
18.59.4015,95INV.888
18.59.4015,955+0,03%1.700
18.59.3415,95INV.100
18.59.3415,955+0,03%8.094
18.59.3415,95INV.100
18.59.3415,955+0,03%500
18.59.3415,95INV.100
18.59.3415,955+0,03%400
18.59.3415,95INV.100
18.59.3415,955+0,03%2.600
18.59.3415,95INV.100
18.59.2915,955+0,03%100
OraValoreVar.%Volume
18.59.2815,96+0,06%700
18.59.2815,955+0,03%1.260
18.59.2515,96+0,06%200
18.59.2315,955+0,03%100
18.59.2315,96+0,06%1.352
18.59.0815,955+0,03%661
18.59.0215,96+0,06%100
18.59.0215,955+0,03%451
18.59.0215,96+0,06%100
18.59.0115,955+0,03%553
18.58.5815,96+0,06%100
18.58.5815,955+0,03%300
18.58.5015,96+0,06%100
18.58.4815,955+0,03%100
18.58.4815,96+0,06%2.431
18.58.4615,955+0,03%100
18.58.4315,96+0,06%909
18.58.3815,955+0,03%600
18.58.2915,96+0,06%431
18.58.2115,955+0,03%600
18.58.1115,9589+0,06%133
18.58.0815,955+0,03%100
18.58.0815,96+0,06%1.000
18.57.5015,955+0,03%600
18.57.4915,95INV.100
18.57.3915,955+0,03%3.523
18.57.3815,95INV.100
18.57.3815,955+0,03%1.067
18.57.3115,95INV.100
18.57.3115,955+0,03%200
OraValoreVar.%Volume
18.57.3115,95INV.100
18.57.3115,955+0,03%1.739
18.57.2415,95INV.100
18.57.1215,95INV.200
18.57.1215,955+0,03%600
18.57.1015,955+0,03%100
18.57.0715,95INV.100
18.57.0715,955+0,03%700
18.57.0715,95INV.150
18.57.0715,955+0,03%653
18.56.5715,95INV.200
18.56.5515,955+0,03%531
18.56.5115,95INV.100
18.56.5115,955+0,03%651
18.56.5115,95INV.100
18.56.4515,955+0,03%1.469
18.56.3215,95INV.100
18.56.3215,955+0,03%600
18.56.3115,95INV.200
18.56.2215,955+0,03%200
18.56.1615,95INV.652
18.56.1415,955+0,03%500
18.56.0815,95INV.1.617
18.55.5615,955+0,03%516
18.55.4815,95INV.100
18.55.3815,955+0,03%400
18.55.3015,95INV.200
18.55.2015,955+0,03%200
18.55.1315,95INV.200
18.54.5715,955+0,03%200
OraValoreVar.%Volume
18.54.4915,95INV.735
18.54.2515,955+0,03%100
18.54.2015,95INV.100
18.54.1515,96+0,06%313
18.54.0815,95INV.100
18.54.0615,955+0,03%100
18.53.5215,95INV.100
18.53.4415,955+0,03%1.900
18.53.3315,95INV.100
18.53.2715,955+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```