Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

16,33

-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	16,33	INV.	502.552	8.206.674,16
20.59.59	16,34	+0,06%	100	1.634,00
20.59.59	16,335	+0,03%	3.043	49.707,41
20.59.53	16,34	+0,06%	311	5.081,74
20.59.53	16,335	+0,03%	1.434	23.424,39
20.59.45	16,33	INV.	129	2.106,57
20.59.41	16,335	+0,03%	1.513	24.714,86
20.59.33	16,34	+0,06%	108	1.764,72
20.59.33	16,33	INV.	998	16.297,34
20.59.30	16,335	+0,03%	1.707	27.883,85
20.59.26	16,34	+0,06%	131	2.140,54
20.59.26	16,335	+0,03%	700	11.434,50
20.59.23	16,34	+0,06%	145	2.369,30
20.59.23	16,33	INV.	100	1.633,00
20.59.23	16,33	INV.	100	1.633,00
20.59.22	16,335	+0,03%	585	9.555,98
20.59.20	16,33	INV.	419	6.842,27
20.59.20	16,335	+0,03%	435	7.105,73
20.59.14	16,34	+0,06%	127	2.075,18
20.59.14	16,335	+0,03%	2.356	38.485,26
20.59.03	16,3302	INV.	4.900	80.017,98
20.59.02	16,335	+0,03%	1.267	20.696,45
20.59.00	16,33	INV.	100	1.633,00
20.59.00	16,335	+0,03%	413	6.746,36
20.59.00	16,33	INV.	3.930	64.176,90
20.59.00	16,335	+0,03%	472	7.710,12
20.59.00	16,33	INV.	15.278	249.489,74
20.58.56	16,335	+0,03%	1.590	25.972,65
20.58.43	16,33	INV.	438	7.152,54
20.58.39	16,335	+0,03%	3.300	53.905,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.33	16,34	+0,06%	400	6.536,00
20.58.30	16,335	+0,03%	3.771	61.599,29
20.58.17	16,34	+0,06%	400	6.536,00
20.58.16	16,33	INV.	724	11.822,92
20.58.16	16,335	+0,03%	6.752	110.293,92
20.58.00	16,3321	+0,01%	4.900	80.027,29
20.57.48	16,335	+0,03%	797	13.019,00
20.57.32	16,33	INV.	306	4.996,98
20.57.31	16,34	+0,06%	400	6.536,00
20.57.30	16,335	+0,03%	3.696	60.374,16
20.57.26	16,33	INV.	200	3.266,00
20.57.26	16,335	+0,03%	200	3.267,00
20.57.25	16,33	INV.	13.441	219.491,53
20.57.09	16,325	-0,03%	666	10.872,45
20.57.02	16,33	INV.	129	2.106,57
20.57.01	16,325	-0,03%	106	1.730,45
20.57.00	16,33	INV.	646	10.549,18
20.56.58	16,3266	-0,02%	4.763	77.763,60
20.56.58	16,33	INV.	3.669	59.914,77
20.56.56	16,325	-0,03%	117	1.910,03
20.56.55	16,33	INV.	846	13.815,18
20.56.53	16,3266	-0,02%	4.295	70.122,75
20.56.53	16,33	INV.	1.396	22.796,68
20.56.53	16,3299	INV.	1.399	22.845,53
20.56.36	16,325	-0,03%	5.213	85.102,23
20.56.29	16,33	INV.	128	2.090,24
20.56.27	16,325	-0,03%	113	1.844,73
20.56.26	16,33	INV.	105	1.714,65
20.56.25	16,325	-0,03%	5.592	91.289,40
20.56.25	16,33	INV.	214	3.494,62

Ora	Valore	Var.%	Volume	Controvalore
20.56.25	16,32	-0,06%	100	1.632,00
20.56.25	16,325	-0,03%	150	2.448,75
20.56.25	16,33	INV.	250	4.082,50
20.56.25	16,325	-0,03%	450	7.346,25
20.56.25	16,33	INV.	500	8.165,00
20.56.25	16,325	-0,03%	300	4.897,50
20.56.25	16,33	INV.	15.292	249.718,36
20.56.24	16,335	+0,03%	200	3.267,00
20.56.24	16,33	INV.	1.300	21.229,00
20.56.16	16,335	+0,03%	400	6.534,00
20.56.05	16,34	+0,06%	200	3.268,00
20.56.03	16,3303	INV.	4.833	78.924,34
20.56.00	16,33	INV.	400	6.532,00
20.55.54	16,335	+0,03%	200	3.267,00
20.55.45	16,34	+0,06%	100	1.634,00
20.55.38	16,335	+0,03%	2.500	40.837,50
20.55.32	16,34	+0,06%	200	3.268,00
20.55.29	16,335	+0,03%	1.121	18.311,54
20.55.27	16,33	INV.	358	5.846,14
20.55.27	16,335	+0,03%	1.300	21.235,50
20.55.27	16,33	INV.	10.987	179.417,71
20.55.23	16,3266	-0,02%	4.900	80.000,34
20.55.21	16,325	-0,03%	138	2.252,85
20.55.19	16,33	INV.	500	8.165,00
20.55.13	16,32	-0,06%	200	3.264,00
20.55.04	16,32	-0,06%	300	4.896,00
20.55.04	16,325	-0,03%	4.549	74.262,43
20.54.59	16,325	-0,03%	429	7.003,43
20.54.40	16,3222	-0,05%	4.900	79.978,78
20.54.40	16,3279	-0,01%	3.718	60.707,13

Ora	Valore	Var.%	Volume	Controvalore
20.54.34	16,33	INV.	400	6.532,00
20.54.15	16,325	-0,03%	154	2.514,05
20.54.10	16,33	INV.	500	8.165,00
20.54.01	16,325	-0,03%	100	1.632,50
20.54.00	16,33	INV.	9.669	157.894,77
20.54.00	16,335	+0,03%	5.100	83.308,50
20.53.57	16,3317	+0,01%	4.900	80.025,33
20.53.56	16,335	+0,03%	171	2.793,29
20.53.55	16,33	INV.	8.204	133.971,32
20.53.49	16,32	-0,06%	300	4.896,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide