Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mitsubishi Ufj Financial Group, Inc. Sponsored Adr

Mercato: NYSE

18,615
+0,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5918,61+0,81%815
21.59.5918,615+0,84%100
21.59.5518,615+0,84%757
21.59.5418,62+0,87%500
21.59.5418,615+0,84%1.000
21.59.5318,61+0,81%304
21.59.5318,62+0,87%100
21.59.5318,615+0,84%300
21.59.5318,62+0,87%2.479
21.59.5318,61+0,81%1.000
21.59.5318,62+0,87%100
21.59.5218,615+0,84%220
21.59.5118,61+0,81%200
21.59.5118,615+0,84%100
21.59.5018,615+0,84%100
21.59.5018,62+0,87%2.700
21.59.5018,61+0,81%1.216
21.59.5018,62+0,87%604
21.59.4818,615+0,84%1.586
21.59.4618,62+0,87%2.400
21.59.4518,625+0,89%355
21.59.4418,62+0,87%800
21.59.3818,615+0,84%100
21.59.3818,62+0,87%7.411
21.59.3718,615+0,84%100
21.59.3718,6199+0,87%3.000
21.59.3718,62+0,87%700
21.59.3718,6199+0,87%100
21.59.3718,62+0,87%100
21.59.3718,6199+0,87%362
OraValoreVar.%Volume
21.59.3718,62+0,87%362
21.59.3718,6199+0,87%1.400
21.59.3718,62+0,87%1.400
21.59.3718,615+0,84%1.604
21.59.3618,62+0,87%100
21.59.3518,615+0,84%920
21.59.2918,62+0,87%2.406
21.59.2918,625+0,89%100
21.59.2618,6202+0,87%4.900
21.59.2518,625+0,89%120
21.59.2418,62+0,87%1.119
21.59.2118,625+0,89%4.324
21.59.2018,62+0,87%300
21.59.1918,625+0,89%3.701
21.59.1318,62+0,87%100
21.59.1218,625+0,89%326
21.59.1218,62+0,87%508
21.59.1218,625+0,89%100
21.59.1118,62+0,87%411
21.59.1018,625+0,89%4.900
21.59.1018,62+0,87%620
21.59.0918,625+0,89%300
21.59.0718,62+0,87%712
21.59.0618,625+0,89%100
21.59.0518,62+0,87%902
21.59.0518,625+0,89%200
21.59.0518,62+0,87%102
21.59.0518,625+0,89%480
21.59.0518,62+0,87%520
21.59.0518,625+0,89%200
OraValoreVar.%Volume
21.59.0518,62+0,87%12.572
21.59.0418,62+0,87%100
21.59.0418,625+0,89%5.099
21.59.0418,625+0,89%600
21.59.0318,63+0,92%702
21.58.3418,625+0,89%11.920
21.58.2218,62+0,87%3.204
21.58.2218,615+0,84%175
21.58.2218,62+0,87%488
21.58.2218,615+0,84%200
21.58.2218,62+0,87%1.884
21.58.2218,615+0,84%587
21.58.2218,62+0,87%12.275
21.58.2218,615+0,84%100
21.58.2218,62+0,87%688
21.58.1518,615+0,84%2.536
21.58.0118,61+0,81%100
21.57.5918,615+0,84%1.397
21.57.5218,6101+0,81%542
21.57.2318,615+0,84%207
21.57.1418,62+0,87%100
21.57.0718,615+0,84%300
21.57.0618,62+0,87%100
21.57.0518,615+0,84%800
21.57.0118,62+0,87%300
21.56.5818,615+0,84%7.604
21.56.4918,61+0,81%259
21.56.4918,615+0,84%121
21.56.4918,61+0,81%597
21.55.2218,615+0,84%100
OraValoreVar.%Volume
21.55.1718,618+0,86%133
21.55.1518,615+0,84%416
21.55.1218,62+0,87%8.082
21.54.4918,625+0,89%446
21.54.4718,63+0,92%199
21.54.4718,625+0,89%100
21.54.4718,63+0,92%1.162
21.54.4718,625+0,89%201
21.54.4718,63+0,92%112
21.54.4718,625+0,89%574

(*) I dati sono limitati agli ultimi 100 contratti.

```