Milano 10:23
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:22
10.429 0,00%
Francoforte 10:23
24.700 -0,78%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

9,68
+4,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.119,68INV.105
21.59.119,67-0,10%105
21.59.119,65-0,31%100
21.59.119,66-0,21%100
21.55.259,70+0,21%200
21.36.569,80+1,24%196
20.17.569,63-0,52%304
20.17.569,64-0,41%100
20.17.569,66-0,21%204
20.17.569,65-0,31%232
20.03.069,80+1,24%265
19.59.029,70+0,21%105
19.50.289,75+0,72%100
16.45.209,79+1,14%200
16.40.119,90+2,27%100
16.17.019,96+2,89%100
16.17.019,95+2,79%100
16.16.2910,00+3,31%100
16.16.299,98+3,10%100
16.16.2910,02+3,51%100
16.16.1910,02+3,51%100
16.13.3310,19+5,27%400
16.11.3110,30+6,40%100
16.11.3110,195+5,32%100
16.09.5610,35+6,92%100
16.08.1910,30+6,40%100
16.08.1310,34+6,82%100
16.07.159,98+3,10%400
16.05.5710,10+4,34%300
16.05.1810,00+3,31%100
OraValoreVar.%Volume
16.04.499,9742+3,04%100
16.01.259,99+3,20%100
16.01.259,98+3,10%200
16.01.259,99+3,20%200
16.01.259,98+3,10%100
16.01.259,97+3,00%200
16.00.239,80+1,24%2.506
15.59.219,9999+3,30%200
15.58.1310,00+3,31%200
15.56.369,9206+2,49%200
15.55.219,69+0,10%100
15.54.179,96+2,89%100
15.53.2810,13+4,65%100
15.53.2810,17+5,06%100
15.53.2810,13+4,65%100
15.53.2810,00+3,31%424
15.53.289,98+3,10%233
15.52.419,9045+2,32%200
15.52.099,81+1,34%759
15.51.219,8033+1,27%200
15.50.179,936+2,64%100
15.46.179,52-1,65%555
15.45.259,40-2,89%555
15.44.109,31-3,82%150
15.35.349,22-4,75%100
15.30.319,10-5,99%100
21.59.119,53-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```