Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

0,201
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,201-0,99%16.780
21.49.31,1982-2,36%1.800
21.42.29,1978-2,56%677
21.42.29,1979-2,51%1.000
21.42.29,198-2,46%2.700
21.42.29,1981-2,41%700
21.42.29,198-2,46%300
21.42.29,1981-2,41%300
21.42.29,199-1,97%100
21.42.29,1991-1,92%1.000
21.42.29,1992-1,87%2.100
21.42.29,1993-1,82%1.000
21.42.29,1994-1,77%1.000
21.42.29,1995-1,72%2.000
21.42.29,1996-1,67%100
21.42.29,1975-2,71%2.800
21.38.58,1997-1,63%287
21.37.04,2003-1,33%100
21.37.04,1996-1,67%1.000
21.37.04,1996-1,67%800
21.37.04,1997-1,63%100
21.37.04,1998-1,58%100
21.37.04,1996-1,67%1.300
21.34.24,201-0,99%103
21.33.50,1998-1,58%200
21.29.46,1998-1,58%1.100
21.29.46,1999-1,53%100
21.29.46,20-1,48%100
21.29.46,2001-1,43%100
21.29.46,2002-1,38%200
OraValoreVar.%Volume
21.29.46,1997-1,63%1.000
21.28.07,2007-1,13%160
21.28.07,201-0,99%1.500
21.28.07,2027-0,15%800
21.26.18,2012-0,89%1.000
21.20.24,2028-0,10%5.000
21.18.15,2006-1,18%1.000
21.16.11,2028-0,10%100
21.16.11,2027-0,15%100
21.01.59,2011-0,94%130
20.23.45,2003-1,33%1.400
20.23.45,2025-0,25%290
20.23.45,2026-0,20%120
20.23.45,2025-0,25%120
20.23.45,2026-0,20%120
20.23.45,2025-0,25%120
20.00.58,2033+0,15%120
20.00.58,2011-0,94%100
20.00.58,2012-0,89%200
20.00.58,2021-0,44%500
20.00.58,2038+0,39%120
20.00.58,2011-0,94%1.627
20.00.09,205+0,99%100
19.58.55,2049+0,94%600
19.32.33,2039+0,44%182
19.27.09,2021-0,44%500
19.27.09,2038+0,39%310
19.27.09,2039+0,44%110
19.27.09,2039+0,44%110
19.27.09,2039+0,44%110
OraValoreVar.%Volume
19.27.09,2039+0,44%110
19.06.28,207+1,97%500
18.54.33,2045+0,74%100
18.30.51,202-0,49%4.000
18.30.51,2027-0,15%270
18.09.28,202-0,49%130
18.09.28,2026-0,20%270
18.03.48,202-0,49%400
17.49.42,202-0,49%500
17.49.42,2012-0,89%200
17.36.47,2012-0,89%115
17.34.25,2041+0,54%302
17.34.25,2044+0,69%100
17.34.06,207+1,97%3.000
17.18.56,2012-0,89%300
17.07.16,201-0,99%300
17.04.40,2041+0,54%100
16.54.23,203INV.100
16.38.15,2014-0,79%2.300
16.38.15,20-1,48%3.300
16.20.24,20-1,48%400
16.20.24,2014-0,79%100
16.19.14,2013-0,84%100
16.19.14,2014-0,79%100
16.19.14,2004-1,28%100
16.19.14,2013-0,84%100
16.19.14,2014-0,79%100
16.19.14,2013-0,84%100
16.19.14,2014-0,79%400
16.19.14,20-1,48%2.890
OraValoreVar.%Volume
16.16.50,20-1,48%269
16.09.57,2013-0,84%100
15.37.29,20-1,48%493
15.32.51,1994-1,77%250
15.32.51,1995-1,72%900
15.32.50,1993-1,82%1.000
15.32.50,1995-1,72%100
22.00.00,203INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```