Milano 10:27
43.943 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:27
10.049 +0,84%
Francoforte 10:27
22.957 +1,41%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

3,07
+37,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,07INV.2.260
20.59.573,10+0,98%168
20.59.573,09+0,65%300
20.59.573,085+0,49%999
20.59.533,07INV.2.423
20.59.533,085+0,49%100
20.59.513,06-0,33%165
20.59.403,065-0,16%100
20.59.353,05-0,65%200
20.59.303,07INV.100
20.59.183,065-0,16%100
20.59.183,0999+0,97%618
20.59.183,0983+0,92%100
20.59.153,03-1,30%380
20.59.143,04-0,98%100
20.59.143,041-0,94%100
20.59.143,065-0,16%200
20.59.133,06-0,33%212
20.59.093,075+0,16%176
20.59.023,06-0,33%317
20.59.003,08+0,33%300
20.59.003,07INV.100
20.59.003,12+1,63%100
20.59.003,20+4,23%100
20.59.003,10+0,98%200
20.59.003,21+4,56%187
20.59.003,12+1,63%200
20.59.003,13+1,95%107
20.59.003,20+4,23%500
20.59.003,10+0,98%648
OraValoreVar.%Volume
20.59.003,09+0,65%154
20.59.003,05-0,65%101
20.59.003,03-1,30%523
20.58.463,0275-1,38%302
20.58.453,0206-1,61%100
20.58.453,035-1,14%100
20.58.453,021-1,60%100
20.58.453,04-0,98%100
20.58.423,03-1,30%160
20.58.303,06-0,33%100
20.58.253,08+0,33%100
20.58.253,06-0,33%613
20.58.133,08+0,33%402
20.58.123,0798+0,32%1.163
20.58.123,08+0,33%300
20.58.123,06-0,33%200
20.58.123,09+0,65%100
20.58.123,08+0,33%367
20.58.123,10+0,98%200
20.58.113,12+1,63%100
20.58.053,08+0,33%100
20.58.053,09+0,65%201
20.58.053,06-0,33%100
20.58.053,10+0,98%126
20.58.053,08+0,33%200
20.58.053,09+0,65%105
20.58.053,0899+0,65%252
20.58.053,09+0,65%353
20.58.033,09+0,65%300
20.57.583,08+0,33%400
OraValoreVar.%Volume
20.57.533,05-0,65%100
20.57.533,06-0,33%1.363
20.57.483,05-0,65%106
20.57.413,07INV.100
20.57.413,06-0,33%100
20.57.413,05-0,65%400
20.57.413,06-0,33%100
20.57.403,0799+0,32%100
20.57.403,06-0,33%100
20.57.403,08+0,33%100
20.57.403,06-0,33%100
20.57.313,05-0,65%100
20.57.253,02-1,63%300
20.57.232,9825-2,85%100
20.57.233,03-1,30%100
20.57.232,9825-2,85%100
20.57.233,03-1,30%100
20.57.223,07INV.300
20.57.223,095+0,81%200
20.57.223,10+0,98%234
20.57.223,075+0,16%458
20.57.213,09+0,65%100
20.57.193,08+0,33%100
20.57.193,05-0,65%200
20.57.193,03-1,30%111
20.57.193,04-0,98%100
20.57.193,07INV.142
20.57.193,055-0,49%100
20.57.093,05-0,65%500
20.57.073,07INV.299
OraValoreVar.%Volume
20.57.003,04-0,98%300
20.56.573,05-0,65%200
20.56.552,99-2,61%100
20.56.523,05-0,65%200
20.56.463,06-0,33%300
20.56.443,04-0,98%300
20.56.443,03-1,30%100
20.56.403,05-0,65%100
20.56.373,07INV.116
20.56.373,06-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```