Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

2,26
+6,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.492,26INV.100
21.48.462,275+0,66%500
21.44.482,255-0,22%100
21.26.122,2551-0,22%100
21.06.552,22-1,77%100
20.54.332,28+0,88%427
20.54.332,26INV.427
20.54.202,3089+2,16%165
20.53.542,28+0,88%100
20.53.522,3099+2,21%255
20.45.542,255-0,22%100
20.41.022,22-1,77%100
20.25.312,29+1,33%100
20.25.312,30+1,77%300
20.25.312,25-0,44%1.858
20.25.312,30+1,77%200
20.10.562,19-3,10%100
20.10.562,20-2,65%100
20.10.562,20-2,65%210
19.48.522,21-2,21%100
19.48.442,255-0,22%100
18.25.542,3099+2,21%100
18.24.192,24-0,88%100
18.13.582,1813-3,48%1.255
18.00.072,245-0,66%200
17.52.022,20-2,65%996
17.50.552,18-3,54%745
17.50.552,19-3,10%100
17.50.552,18-3,54%400
17.50.552,182-3,45%200
OraValoreVar.%Volume
17.45.292,18-3,54%300
17.45.162,20-2,65%700
17.45.162,21-2,21%500
17.45.162,24-0,88%200
17.45.162,23-1,33%100
17.45.162,235-1,11%100
17.45.062,24-0,88%300
17.45.042,2485-0,51%300
17.45.002,24-0,88%200
17.45.002,25-0,44%100
17.44.582,2645+0,20%300
17.44.552,26INV.100
17.44.552,24-0,88%200
17.44.532,2745+0,64%700
17.44.472,2601INV.200
17.44.452,2745+0,64%200
17.44.412,28+0,88%1.000
17.44.102,29+1,33%100
17.44.052,30+1,77%100
17.44.002,295+1,55%200
17.43.422,28+0,88%100
17.42.542,29+1,33%100
17.42.512,30+1,77%100
17.42.392,27+0,44%100
17.42.272,25-0,44%100
17.42.242,26INV.100
17.42.212,25-0,44%100
17.37.592,26INV.200
17.37.592,24-0,88%100
17.37.512,275+0,66%100
OraValoreVar.%Volume
17.14.592,1899-3,10%1.800
17.14.422,23-1,33%100
17.14.422,2601INV.132
17.14.402,24-0,88%200
17.14.392,2308-1,29%200
17.14.382,2648+0,21%400
17.14.282,26INV.100
17.14.232,26INV.100
17.14.232,24-0,88%100
17.14.212,2745+0,64%200
17.14.042,24-0,88%300
17.14.032,25-0,44%300
17.14.012,2719+0,53%160
17.13.592,25-0,44%300
17.13.572,2719+0,53%600
17.13.532,25-0,44%200
17.13.522,26INV.100
17.13.512,2861+1,15%200
17.13.492,2601INV.600
17.13.432,2801+0,89%100
17.13.402,30+1,77%100
17.12.542,27+0,44%100
17.12.542,26INV.100
17.12.532,2701+0,45%400
17.12.502,2845+1,08%200
17.12.492,28+0,88%298
17.12.462,2804+0,90%100
17.12.452,3003+1,78%300
17.12.442,2887+1,27%200
17.12.422,2892+1,29%100
OraValoreVar.%Volume
17.12.412,2801+0,89%124
17.12.392,2847+1,09%300
17.12.382,2887+1,27%200
17.12.362,2801+0,89%100
17.12.322,31+2,21%300
17.12.322,311+2,26%200
17.12.322,30+1,77%232
17.12.252,32+2,65%267
17.12.082,31+2,21%100
17.11.222,32+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```