Milano 17:35
52.372 +1,60%
Nasdaq 21:28
30.504 +2,90%
Dow Jones 21:28
52.094 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Mkdwell Tech

ISIN: VGG6209W1243 - Mercato: NASDAQ - National

2,07
-21,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.28.542,06-21,67%100
21.28.542,07-21,29%100
21.28.402,065-21,48%100
21.28.092,06-21,67%236
21.27.112,07-21,29%257
21.25.172,06-21,67%456
21.24.242,065-21,48%100
21.24.172,05-22,05%100
21.23.512,07-21,29%100
21.22.322,075-21,10%300
21.22.312,05-22,05%500
21.20.372,08-20,91%200
21.18.492,05-22,05%600
21.16.272,0564-21,81%493
21.16.052,05-22,05%700
21.14.182,075-21,10%500
21.14.182,08-20,91%471
21.14.132,06-21,67%100
21.13.562,07-21,29%700
21.13.082,075-21,10%100
21.13.082,06-21,67%100
21.11.062,05-22,05%800
21.07.442,055-21,86%500
21.07.432,0599-21,68%500
21.07.012,055-21,86%200
21.05.252,0501-22,05%197
21.04.512,055-21,86%386
21.04.382,06-21,67%500
21.04.382,0601-21,67%500
21.01.522,08-20,91%1.300
OraValoreVar.%Volume
21.00.402,09-20,53%100
20.57.552,12-19,39%2.300
20.52.042,10-20,15%162
20.51.462,06-21,67%854
20.51.462,07-21,29%100
20.51.242,10-20,15%100
20.51.132,0601-21,67%242
20.50.172,12-19,39%500
20.50.002,1352-18,81%100
20.48.372,09-20,53%400
20.48.142,14-18,63%500
20.48.062,04-22,43%872
20.48.062,05-22,05%200
20.48.062,07-21,29%100
20.47.172,08-20,91%475
20.43.232,14-18,63%352
20.42.372,08-20,91%1.224
20.41.362,0891-20,57%5.576
20.41.362,10-20,15%100
20.40.292,1373-18,73%100
20.39.572,1177-19,48%100
20.39.512,105-19,96%5.727
20.39.342,1373-18,73%100
20.39.272,105-19,96%149
20.39.152,1163-19,53%250
20.38.572,105-19,96%686
20.37.582,07-21,29%450
20.37.462,08-20,91%100
20.35.352,10-20,15%900
20.35.182,07-21,29%100
OraValoreVar.%Volume
20.35.062,06-21,67%100
20.34.522,07-21,29%136
20.34.522,065-21,48%136
20.34.382,09-20,53%500
20.34.382,10-20,15%300
20.34.382,06-21,67%8.615
20.29.502,14-18,63%9.300
20.29.462,13-19,01%500
20.28.092,14-18,63%399
20.24.262,13-19,01%400
20.23.292,1498-18,26%173
20.23.262,15-18,25%103
20.21.152,14-18,63%400
20.20.402,135-18,82%242
20.20.242,14-18,63%100
20.20.042,1368-18,75%186
20.19.282,14-18,63%447
20.19.042,12-19,39%200
20.18.352,13-19,01%580
20.17.452,14-18,63%771
20.17.452,1399-18,63%200
20.17.452,13-19,01%200
20.17.352,14-18,63%900
20.17.292,13-19,01%100
20.16.212,10-20,15%312
20.16.212,12-19,39%212
20.15.212,09-20,53%200
20.14.382,06-21,67%138
20.13.202,045-22,24%500
20.13.202,05-22,05%1.140
OraValoreVar.%Volume
20.13.012,05-22,05%300
20.12.532,03-22,81%100
20.12.502,05-22,05%2.000
20.12.502,06-21,67%1.600
20.12.502,07-21,29%100
20.12.502,08-20,91%1.646
20.12.502,085-20,72%330
20.12.502,10-20,15%300
20.12.502,0425-22,34%585
20.12.502,04-22,43%5.418

(*) I dati sono limitati agli ultimi 100 contratti.

```