Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Mkdwell Tech

ISIN: VGG6209W1243 - Mercato: NASDAQ - National

0,825
-11,29%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.00,825INV.100
21.59.41,88+6,67%174
21.59.41,872+5,70%500
21.59.41,855+3,64%400
21.50.32,8324+0,90%297
21.38.01,8251+0,01%100
21.13.45,825INV.200
21.13.45,8224-0,32%300
21.08.43,81-1,82%200
21.08.43,8095-1,88%100
21.06.22,8008-2,93%100
21.01.24,79-4,24%549
20.59.07,80-3,03%100
20.57.09,8095-1,88%100
20.56.05,7901-4,23%100
20.45.57,8098-1,84%200
20.44.03,8097-1,85%100
20.37.04,792-4,00%100
20.29.38,81-1,82%296
20.29.38,8244-0,07%212
20.27.54,8242-0,10%200
20.27.54,8182-0,82%100
20.27.54,8097-1,85%600
20.24.02,8211-0,47%647
20.23.58,8064-2,25%108
20.18.29,792-4,00%300
20.10.27,853+3,39%117
19.43.54,81-1,82%478
19.27.00,80-3,03%800
19.27.00,81-1,82%196
OraValoreVar.%Volume
19.21.13,8267+0,21%320
19.16.23,8003-2,99%241
19.14.21,80-3,03%1.030
19.12.04,803-2,67%100
19.12.04,8031-2,65%100
19.07.11,8003-2,99%100
19.07.01,8001-3,02%100
19.03.42,8267+0,21%300
18.59.08,83+0,61%300
18.59.05,8267+0,21%100
18.58.41,83+0,61%200
18.57.30,83+0,61%2.200
18.57.30,8417+2,02%688
18.57.22,8417+2,02%2.228
18.52.35,8267+0,21%200
18.46.26,83+0,61%500
18.38.26,8417+2,02%200
18.38.04,83+0,61%500
18.20.57,8267+0,21%200
18.20.43,8367+1,42%177
18.20.43,8267+0,21%100
18.20.31,82-0,61%500
18.15.51,80-3,03%895
18.13.40,81-1,82%100
18.12.13,8201-0,59%100
18.10.30,8368+1,43%173
18.08.15,8586+4,07%100
18.05.49,83+0,61%196
18.05.49,8101-1,81%200
17.39.43,8399+1,81%1.800
OraValoreVar.%Volume
17.39.43,84+1,82%100
17.39.35,8398+1,79%122
17.39.35,825INV.200
17.39.35,8249-0,01%200
17.39.05,8347+1,18%800
17.38.50,8249-0,01%100
17.38.13,8299+0,59%800
17.34.36,825INV.100
17.33.53,8375+1,52%200
17.32.36,84+1,82%100
17.30.43,845+2,42%100
17.30.43,85+3,03%100
17.30.34,85+3,03%400
17.28.51,86+4,24%100
17.23.36,87+5,45%300
17.16.24,885+7,27%100
17.16.24,89+7,88%100
17.07.24,90+9,09%100
17.06.14,89+7,88%100
16.52.16,9075+10,00%100
16.52.16,901+9,21%100
16.52.16,8999+9,08%799
16.52.16,9078+10,04%100
16.52.11,8998+9,07%300
16.52.03,8851+7,28%588
16.51.54,8973+8,76%588
16.51.06,8999+9,08%100
16.50.55,8973+8,76%588
16.49.50,8925+8,18%300
16.46.11,8849+7,26%100
OraValoreVar.%Volume
16.43.55,8601+4,25%3.312
16.43.55,8701+5,47%344
16.43.55,87+5,45%344
16.43.55,8701+5,47%832
16.43.55,87+5,45%832
16.43.55,885+7,27%300
16.43.55,8852+7,30%312
16.43.55,8851+7,28%312
16.41.08,885+7,27%300
16.41.04,8849+7,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```