Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mobi

Mercato: NASDAQ - National

11,75
-21,67%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,75INV.78.270
21.56.1711,77+0,17%12.355
21.56.0311,6999-0,43%100
21.56.0311,70-0,43%100
21.56.0311,64-0,94%1.750
21.56.0211,66-0,77%200
21.56.0211,64-0,94%100
21.56.0211,67-0,68%250
21.56.0211,65-0,85%372
21.56.0211,62-1,11%300
21.56.0211,60-1,28%600
21.56.0011,58-1,45%6.200
21.55.5311,615-1,15%600
21.55.5111,58-1,45%300
21.55.5111,57-1,53%1.100
21.55.5111,54-1,79%500
21.55.5111,50-2,13%200
21.55.5111,48-2,30%200
21.55.5111,58-1,45%300
21.55.5111,56-1,62%100
21.55.5111,54-1,79%500
21.55.5111,58-1,45%1.000
21.55.5111,50-2,13%100
21.55.5111,58-1,45%600
21.55.5111,48-2,30%100
21.55.5111,58-1,45%100
21.55.5111,56-1,62%400
21.55.5111,55-1,70%500
21.55.5111,50-2,13%200
21.55.5111,49-2,21%100
OraValoreVar.%Volume
21.55.5111,40-2,98%279
21.55.5111,42-2,81%200
21.55.5111,41-2,89%100
21.55.5111,42-2,81%100
21.55.5111,44-2,64%100
21.55.5111,42-2,81%100
21.55.5011,49-2,21%500
21.55.4911,58-1,45%200
21.55.4911,55-1,70%100
21.55.4911,49-2,21%100
21.55.4611,58-1,45%111
21.55.4511,40-2,98%100
21.55.4511,41-2,89%200
21.55.4511,54-1,79%100
21.55.4011,58-1,45%100
21.55.3811,48-2,30%100
21.55.3711,43-2,72%100
21.55.3711,53-1,87%100
21.55.3611,51-2,04%100
21.55.3611,47-2,38%250
21.55.3611,40-2,98%200
21.55.3611,45-2,55%3.736
21.55.3611,40-2,98%220
21.55.3611,36-3,32%140
21.55.3611,40-2,98%100
21.55.3611,36-3,32%100
21.55.3611,30-3,83%200
21.55.3611,34-3,49%100
21.55.3611,35-3,40%120
21.55.3611,2999-3,83%600
OraValoreVar.%Volume
21.55.3611,30-3,83%700
21.55.3611,29-3,91%2.800
21.55.3611,25-4,26%100
21.55.3611,24-4,34%1.000
21.55.3111,25-4,26%1.320
21.55.2911,15-5,11%100
21.55.2911,125-5,32%200
21.55.2911,20-4,68%200
21.55.2911,15-5,11%100
21.55.2411,20-4,68%100
21.55.2411,07-5,79%200
21.55.2411,20-4,68%100
21.55.2411,07-5,79%200
21.55.2411,20-4,68%400
21.55.2411,12-5,36%500
21.55.2411,15-5,11%200
21.55.2411,14-5,19%100
21.55.2411,15-5,11%610
21.55.2411,145-5,15%100
21.55.2411,14-5,19%500
21.55.2411,085-5,66%200
21.55.2411,02-6,21%100
21.55.2311,00-6,38%100
21.55.2111,02-6,21%300
21.55.1811,08-5,70%100
21.55.1810,99-6,47%499
21.55.1511,07-5,79%100
21.55.1410,99-6,47%1.900
21.55.1411,02-6,21%600
21.55.1310,99-6,47%200
OraValoreVar.%Volume
21.55.0911,09-5,62%100
21.55.0911,15-5,11%300
21.55.0911,14-5,19%100
21.55.0911,12-5,36%100
21.55.0910,99-6,47%800
21.55.0211,02-6,21%200
21.55.0210,89-7,32%500
21.55.0210,90-7,23%100
21.55.0211,02-6,21%300
21.55.0210,89-7,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```