Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Mobility Global

Mercato: NYSE

22,9
+9,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.0322,90+9,07%100
21.58.3722,95+9,31%100
21.58.3422,5999+7,64%300
21.58.3422,59+7,60%300
21.57.2122,95+9,31%100
21.57.0822,88+8,98%100
21.57.0722,51+7,22%700
21.56.3522,90+9,07%100
21.56.2722,94+9,26%100
21.56.2522,90+9,07%100
21.56.2222,51+7,22%100
21.56.1422,99+9,50%100
21.56.0722,90+9,07%100
21.56.0423,00+9,55%200
21.55.5622,51+7,22%100
21.55.5522,50+7,17%625
21.55.5522,51+7,22%200
21.55.5422,50+7,17%2.700
21.55.5322,01+4,83%500
21.55.5322,03+4,93%200
21.55.5322,05+5,03%100
21.55.5322,25+5,98%100
21.55.5322,255+6,00%100
21.55.5322,25+5,98%100
21.55.5322,10+5,26%100
21.55.5322,255+6,00%400
21.54.4522,4999+7,17%100
21.54.4522,49+7,12%400
21.54.4522,50+7,17%100
21.51.2022,50+7,17%100
OraValoreVar.%Volume
21.51.0422,47+7,03%100
21.49.5622,50+7,17%1.100
21.49.5322,495+7,14%100
21.49.5322,49+7,12%133
21.49.5322,48+7,07%550
21.49.5322,47+7,03%100
21.49.5322,39+6,64%300
21.49.5322,38+6,60%100
21.49.5322,50+7,17%300
21.49.5322,49+7,12%100
21.49.3122,49+7,12%100
21.49.3122,00+4,79%900
21.49.3122,24+5,93%300
21.49.3122,50+7,17%100
21.49.3122,45+6,93%100
21.49.3122,00+4,79%100
21.49.3122,01+4,83%100
21.49.3122,02+4,88%100
21.49.3122,00+4,79%797
21.49.3122,01+4,83%100
21.49.3122,02+4,88%300
21.49.3122,05+5,03%100
21.49.3122,02+4,88%100
21.49.3122,50+7,17%400
21.49.2622,50+7,17%100
21.49.2622,40+6,69%100
21.49.2322,50+7,17%100
21.49.2122,25+5,98%200
21.49.2122,50+7,17%300
21.49.1922,03+4,93%100
OraValoreVar.%Volume
21.49.1922,00+4,79%350
21.49.1922,05+5,03%100
21.49.1922,50+7,17%100
21.49.1922,25+5,98%100
21.49.1922,475+7,05%100
21.49.1922,375+6,57%100
21.49.1922,50+7,17%100
21.49.1922,49+7,12%100
21.49.1922,25+5,98%100
21.49.1922,06+5,07%100
21.49.1922,00+4,79%1.300
21.49.1922,02+4,88%100
21.49.1922,03+4,93%100
21.49.1922,05+5,03%100
21.49.1922,06+5,07%100
21.49.1922,07+5,12%100
21.49.1922,05+5,03%100
21.40.3122,51+7,22%200
21.39.3222,52+7,26%100
21.39.3122,51+7,22%100
21.39.3022,47+7,03%100
21.39.2922,52+7,26%100
21.33.1622,525+7,29%100
21.28.1322,575+7,53%100
21.26.5522,65+7,88%100
21.25.5522,50+7,17%1.100
21.25.5522,575+7,53%700
21.14.0722,62+7,74%300
21.12.5222,69+8,07%200
21.12.5022,62+7,74%300
OraValoreVar.%Volume
21.12.4922,29+6,17%100
21.12.4922,32+6,31%500
21.12.1122,34+6,41%100
21.11.4722,3001+6,22%100
21.11.4722,37+6,55%100
21.11.4722,69+8,07%100
21.11.4122,00+4,79%300
21.11.4022,74+8,31%100
21.11.3722,70+8,12%100
21.11.3622,37+6,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```