Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Modine Manufacturing

Mercato: NYSE

213,97
-0,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58213,97INV.425
20.59.56214,04+0,04%165
20.59.56214,06+0,05%100
20.59.55214,13+0,08%100
20.59.54214,18+0,10%429
20.59.54214,29+0,15%200
20.59.54214,24+0,13%100
20.59.51214,51+0,26%421
20.59.50214,37+0,19%100
20.59.50214,40+0,21%100
20.59.49214,72+0,36%785
20.59.49214,67+0,33%200
20.59.49214,51+0,26%1.700
20.59.49214,35+0,18%100
20.59.49214,50+0,25%278
20.59.49214,49+0,25%100
20.59.49214,35+0,18%100
20.59.49214,34+0,18%100
20.59.49214,35+0,18%100
20.59.49214,49+0,25%125
20.59.49214,42+0,21%100
20.59.49214,40+0,21%200
20.59.49214,39+0,20%100
20.59.48214,265+0,14%152
20.59.47214,18+0,10%400
20.59.47214,19+0,11%100
20.59.47214,18+0,10%119
20.59.46214,47+0,24%200
20.59.46214,34+0,18%353
20.59.46214,18+0,10%800
OraValoreVar.%Volume
20.59.45214,34+0,18%200
20.59.45214,50+0,25%100
20.59.45214,48+0,24%200
20.59.45214,36+0,19%200
20.59.43214,45+0,23%125
20.59.43214,44+0,22%200
20.59.43214,42+0,21%100
20.59.43214,41+0,21%100
20.59.43214,38+0,20%100
20.59.43214,24+0,13%100
20.59.43214,32+0,17%100
20.59.41214,3225+0,17%134
20.59.41214,40+0,21%200
20.59.40214,335+0,18%200
20.59.39214,49+0,25%100
20.59.39214,38+0,20%377
20.59.39214,35+0,18%252
20.59.39214,34+0,18%200
20.59.39214,32+0,17%200
20.59.39214,31+0,16%252
20.59.36214,22+0,12%100
20.59.36214,10+0,07%310
20.59.36214,22+0,12%200
20.59.33214,13+0,08%100
20.59.33214,12+0,07%100
20.59.33214,13+0,08%680
20.59.32214,12+0,07%125
20.59.29214,13+0,08%475
20.59.29213,965INV.100
20.59.28214,01+0,02%100
OraValoreVar.%Volume
20.59.28213,98+0,01%100
20.59.28213,96INV.196
20.59.27214,10+0,07%100
20.59.27213,96INV.151
20.59.27214,09+0,06%200
20.59.22213,89-0,03%100
20.59.22213,94-0,01%300
20.59.22213,96INV.100
20.59.22213,95INV.100
20.59.22213,96INV.109
20.59.21214,12+0,07%200
20.59.20213,96INV.100
20.59.20213,965INV.100
20.59.19214,01+0,02%100
20.59.19214,02+0,03%100
20.59.19214,00+0,02%100
20.59.18214,13+0,08%100
20.59.17214,10+0,07%100
20.59.14213,96INV.308
20.59.12214,07+0,05%100
20.59.11213,96INV.700
20.59.03213,97INV.100
20.59.02213,814-0,07%125
20.59.00213,78-0,08%200
20.59.00213,71-0,12%100
20.59.00213,72-0,11%200
20.59.00213,71-0,12%100
20.59.00213,65-0,14%100
20.58.58213,72-0,11%100
20.58.55213,69-0,13%196
OraValoreVar.%Volume
20.58.55213,67-0,14%104
20.58.50213,68-0,13%300
20.58.50213,61-0,16%200
20.58.49213,57-0,18%600
20.58.48213,59-0,17%100
20.58.47213,58-0,18%100
20.58.47213,54-0,20%100
20.58.47213,53-0,20%100
20.58.45213,54-0,20%921
20.58.45213,495-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```