Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Modine Manufacturing

Mercato: NYSE

103,24
-2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.23103,245-2,74%300
17.17.23103,24-2,74%106
17.17.23103,24-2,74%100
17.15.48103,195-2,78%126
17.15.27103,19-2,79%438
17.15.16103,42-2,57%100
17.15.14103,40-2,59%200
17.15.11103,1875-2,79%100
17.15.11103,40-2,59%100
17.15.09103,55-2,45%200
17.15.06103,56-2,44%100
17.15.05103,34-2,65%100
17.15.05103,50-2,50%600
17.15.03103,555-2,44%400
17.15.03103,50-2,50%600
17.15.03103,555-2,44%200
17.15.03103,23-2,75%200
17.15.03103,59-2,41%100
17.15.03103,57-2,43%100
17.15.03103,54-2,46%100
17.15.03103,46-2,53%200
17.15.03103,29-2,69%100
17.15.02103,33-2,66%100
17.14.52102,96-3,01%200
17.14.50102,955-3,01%300
17.14.50103,10-2,87%213
17.14.50103,09-2,88%100
17.14.50103,10-2,87%100
17.14.44103,14-2,84%100
17.14.44103,15-2,83%1.261
OraValoreVar.%Volume
17.14.44103,16-2,82%234
17.14.44103,15-2,83%200
17.14.32103,42-2,57%100
17.14.26103,31-2,68%100
17.13.57103,30-2,68%100
17.13.50103,47-2,52%100
17.13.29103,275-2,71%100
17.12.59103,235-2,75%234
17.12.59103,47-2,52%100
17.12.59103,50-2,50%100
17.12.57103,50-2,50%200
17.12.54103,50-2,50%200
17.12.54103,37-2,62%107
17.12.53103,49-2,51%100
17.12.42103,46-2,53%100
17.12.14103,23-2,75%100
17.12.00102,98-2,99%220
17.11.55103,225-2,76%800
17.11.36103,00-2,97%150
17.11.32103,22-2,76%100
17.11.31102,96-3,01%100
17.11.31103,01-2,96%1.274
17.11.30103,05-2,92%100
17.11.30103,02-2,95%465
17.11.30103,14-2,84%140
17.11.30103,23-2,75%787
17.11.20103,52-2,48%100
17.11.20103,275-2,71%200
17.11.19103,54-2,46%100
17.11.19103,275-2,71%999
OraValoreVar.%Volume
17.11.14103,58-2,42%100
17.10.08103,54-2,46%100
17.10.06103,51-2,49%100
17.09.54103,45-2,54%200
17.08.33103,26-2,72%100
17.08.25103,2289-2,75%100
17.08.25103,25-2,73%100
17.08.25102,95-3,01%100
17.08.24103,24-2,74%100
17.08.24102,94-3,02%200
17.08.20103,22-2,76%100
17.08.20103,23-2,75%334
17.08.00102,92-3,04%147
17.07.35102,925-3,04%100
17.06.09102,975-2,99%100
17.05.49102,96-3,01%100
17.05.31102,965-3,00%100
17.05.16103,26-2,72%100
17.05.14102,965-3,00%100
17.04.38102,985-2,98%284
17.04.30103,07-2,90%100
17.04.09102,96-3,01%200
17.03.53103,015-2,95%100
17.03.50103,37-2,62%100
17.03.49102,965-3,00%100
17.03.04103,34-2,65%100
17.02.58103,015-2,95%300
17.02.52103,02-2,95%100
17.02.46103,42-2,57%100
17.02.34103,37-2,62%100
OraValoreVar.%Volume
17.02.14103,05-2,92%100
17.02.14103,03-2,94%100
17.02.07103,22-2,76%200
17.02.03103,06-2,91%100
17.01.47103,78-2,23%127
17.01.36103,07-2,90%100
17.01.19103,75-2,26%300
17.01.10103,63-2,37%100
17.01.06103,65-2,36%100
17.01.01103,42-2,57%139

(*) I dati sono limitati agli ultimi 100 contratti.

```