Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Modine Manufacturing

Mercato: NYSE

198,32
+3,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02198,32+3,83%115.558
22.00.00198,56+3,95%100
21.59.59198,38+3,86%372
21.59.56198,61+3,98%209
21.59.56198,60+3,97%100
21.59.56198,57+3,96%100
21.59.56198,53+3,94%100
21.59.56198,52+3,93%200
21.59.56198,48+3,91%200
21.59.56198,52+3,93%200
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,51+3,93%100
21.59.56198,48+3,91%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,51+3,93%100
21.59.56198,48+3,91%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,52+3,93%200
21.59.56198,51+3,93%100
21.59.56198,52+3,93%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,52+3,93%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,52+3,93%200
21.59.56198,50+3,92%100
OraValoreVar.%Volume
21.59.56198,52+3,93%200
21.59.56198,50+3,92%100
21.59.56198,52+3,93%100
21.59.56198,50+3,92%100
21.59.56198,52+3,93%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,52+3,93%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,50+3,92%100
21.59.56198,48+3,91%100
21.59.56198,53+3,94%300
21.59.56198,52+3,93%400
21.59.56198,50+3,92%100
21.59.56198,48+3,91%200
21.59.56198,46+3,90%200
21.59.56198,45+3,90%100
21.59.56198,38+3,86%100
21.59.52198,35+3,84%100
21.59.52198,34+3,84%184
21.59.49198,34+3,84%250
21.59.46198,305+3,82%200
21.59.46198,32+3,83%655
21.59.46198,31+3,82%100
21.59.44198,26+3,80%200
21.59.42198,37+3,85%688
21.59.42198,41+3,87%193
21.59.36198,64+3,99%600
21.59.36198,57+3,96%100
OraValoreVar.%Volume
21.59.35198,61+3,98%200
21.59.35198,60+3,97%500
21.59.34198,585+3,97%100
21.59.33198,57+3,96%100
21.59.32198,59+3,97%841
21.59.30198,71+4,03%200
21.59.26198,72+4,04%223
21.59.26198,603+3,98%100
21.59.25198,72+4,04%118
21.59.25198,73+4,04%200
21.59.25198,72+4,04%130
21.59.25198,73+4,04%100
21.59.22198,59+3,97%150
21.59.20198,74+4,05%200
21.59.20198,73+4,04%100
21.59.17198,72+4,04%310
21.59.17198,78+4,07%500
21.59.16198,775+4,07%106
21.59.15198,77+4,06%100
21.59.15198,685+4,02%100
21.59.15198,73+4,04%100
21.59.09198,71+4,03%100
21.59.07198,77+4,06%2.015
21.59.06198,78+4,07%300
21.59.06198,77+4,06%100
21.59.06198,78+4,07%300
21.59.05198,855+4,11%100
21.59.04198,79+4,07%333
21.59.04198,83+4,09%199
21.59.03198,79+4,07%150
OraValoreVar.%Volume
21.59.02198,88+4,12%200
21.58.42198,875+4,12%361
21.58.19198,905+4,13%100
21.58.19198,90+4,13%100
21.58.19198,895+4,13%100
21.58.19198,90+4,13%500
21.58.19198,895+4,13%100
21.58.19198,90+4,13%100
21.58.19198,895+4,13%100
21.58.11198,9224+4,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```