Milano 17:35
49.481 +1,00%
Nasdaq 17:57
29.209 +0,50%
Dow Jones 17:57
49.542 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Modine Manufacturing

Mercato: NYSE

283,25
+2,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.20283,25+2,53%200
17.58.17283,89+2,76%100
17.57.54284,77+3,08%240
17.57.43284,09+2,83%200
17.57.30284,43+2,95%200
17.56.15283,77+2,71%100
17.56.14283,585+2,65%100
17.56.03283,675+2,68%205
17.54.52284,045+2,81%100
17.54.33282,69+2,32%100
17.54.33283,10+2,47%500
17.53.56282,335+2,20%100
17.52.13282,50+2,26%104
17.51.03283,02+2,44%100
17.49.34282,70+2,33%200
17.47.50283,06+2,46%200
17.47.29283,525+2,63%400
17.47.11283,5899+2,65%400
17.47.07283,39+2,58%150
17.46.59283,25+2,53%100
17.46.34283,30+2,54%100
17.46.34283,65+2,67%199
17.46.14283,29+2,54%100
17.46.14283,805+2,73%545
17.46.04283,21+2,51%100
17.45.46283,12+2,48%100
17.45.46283,13+2,48%100
17.45.46283,12+2,48%100
17.45.29282,545+2,27%300
17.45.29282,42+2,23%100
OraValoreVar.%Volume
17.45.29282,545+2,27%100
17.45.29282,39+2,22%100
17.45.29282,42+2,23%100
17.45.29282,43+2,23%100
17.45.29282,00+2,07%171
17.45.29281,98+2,07%100
17.45.29282,00+2,07%957
17.45.29281,985+2,07%500
17.45.29282,00+2,07%226
17.45.29281,985+2,07%480
17.45.29281,97+2,06%122
17.45.29282,00+2,07%1.757
17.45.29282,00+2,07%100
17.45.11282,545+2,27%100
17.45.11282,33+2,19%136
17.45.03282,10+2,11%400
17.45.03282,11+2,11%300
17.45.01282,61+2,29%200
17.44.51282,82+2,37%100
17.44.51282,825+2,37%500
17.44.50282,61+2,29%200
17.42.24283,015+2,44%100
17.42.24282,81+2,37%100
17.42.14282,80+2,36%100
17.42.13282,84+2,38%100
17.42.13282,82+2,37%100
17.42.13282,80+2,36%100
17.42.11282,99+2,43%139
17.42.11283,015+2,44%500
17.42.11282,845+2,38%100
OraValoreVar.%Volume
17.42.10283,08+2,46%100
17.42.10283,02+2,44%100
17.42.10283,015+2,44%200
17.42.10283,02+2,44%500
17.42.10282,94+2,41%100
17.42.08282,315+2,19%100
17.42.08282,325+2,19%100
17.42.08282,50+2,26%100
17.42.08282,49+2,25%100
17.42.08282,48+2,25%100
17.42.08282,49+2,25%100
17.42.08282,42+2,23%600
17.42.08282,35+2,20%100
17.42.08282,31+2,19%100
17.42.08282,28+2,18%100
17.41.54282,295+2,18%100
17.41.04282,30+2,18%290
17.40.50282,225+2,16%300
17.40.46282,3375+2,20%100
17.40.46282,35+2,20%100
17.40.46282,325+2,19%200
17.40.46282,12+2,12%100
17.40.46282,19+2,14%100
17.40.46282,325+2,19%315
17.40.45282,325+2,19%110
17.40.45282,33+2,19%100
17.40.45282,325+2,19%300
17.40.39282,3275+2,19%100
17.40.39282,33+2,19%100
17.40.39282,325+2,19%100
OraValoreVar.%Volume
17.40.39282,33+2,19%100
17.40.37282,325+2,19%1.400
17.39.21282,10+2,11%100
17.38.43282,41+2,22%200
17.38.33282,54+2,27%100
17.38.33282,33+2,19%100
17.38.19282,525+2,26%200
17.37.41282,5075+2,26%100
17.37.41282,525+2,26%500
17.37.41282,49+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```