Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Modiv Industrial

Mercato: NYSE

14,12
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4114,12INV.100
20.57.1014,10-0,14%100
20.55.1314,06-0,42%300
20.54.1814,08-0,28%100
20.54.0914,10-0,14%100
20.53.4914,09-0,21%100
20.50.0514,08-0,28%100
20.49.5814,115-0,04%100
20.49.5814,09-0,21%305
20.49.5714,08-0,28%1.000
20.49.4414,075-0,32%200
20.49.4414,07-0,35%100
20.46.5314,07-0,35%100
20.46.5314,06-0,42%100
20.46.5314,065-0,39%100
20.46.4014,065-0,39%100
20.46.0414,07-0,35%200
20.44.4514,08-0,28%100
20.44.0514,09-0,21%100
20.44.0514,07-0,35%100
20.44.0514,075-0,32%100
20.44.0514,075-0,32%100
20.28.3914,095-0,18%239
20.28.3314,10-0,14%300
20.28.3314,05-0,50%942
20.28.3314,09-0,21%100
20.24.4914,12INV.100
20.24.3514,10-0,14%200
20.22.1714,105-0,11%156
20.21.0214,13+0,07%140
OraValoreVar.%Volume
20.20.2914,12INV.135
20.20.2414,10-0,14%300
20.20.2414,1402+0,14%206
20.18.4914,14+0,14%100
20.12.5414,145+0,18%103
20.11.1714,14+0,14%132
20.09.3314,105-0,11%113
20.09.3214,14+0,14%200
20.09.3214,10-0,14%100
20.09.3214,14+0,14%200
20.09.3214,10-0,14%200
20.08.1314,13+0,07%200
20.07.2714,14+0,14%300
20.07.2714,13+0,07%100
20.05.5914,10-0,14%100
20.05.5814,12INV.100
20.05.5814,10-0,14%100
20.03.3114,14+0,14%100
20.02.5514,14+0,14%400
20.02.5514,12INV.100
20.02.3814,13+0,07%100
20.02.3814,12INV.100
20.02.3514,115-0,04%200
20.02.3514,14+0,14%500
20.02.2314,16+0,28%151
20.01.1014,14+0,14%200
20.01.0914,19+0,50%100
20.01.0914,16+0,28%100
20.01.0914,14+0,14%420
20.01.0814,16+0,28%819
OraValoreVar.%Volume
19.43.0814,14+0,14%300
19.43.0614,17+0,35%100
19.36.5014,1907+0,50%100
19.30.4914,16+0,28%500
19.26.2914,15+0,21%300
19.26.2914,17+0,35%200
19.26.2914,1701+0,35%200
19.26.2914,1401+0,14%707
19.25.0314,17+0,35%100
19.22.1114,18+0,42%100
19.19.2014,17+0,35%100
18.52.0914,155+0,25%100
18.44.2814,135+0,11%100
18.44.2814,14+0,14%100
18.41.0614,14+0,14%100
18.32.2014,18+0,42%100
18.32.2014,16+0,28%400
18.28.5414,15+0,21%100
18.21.3514,15+0,21%100
18.21.3514,14+0,14%100
18.21.2714,19+0,50%100
18.17.1614,165+0,32%200
18.17.1314,17+0,35%100
18.17.1314,198+0,55%421
18.13.1314,20+0,57%100
18.13.1314,16+0,28%405
18.13.1314,17+0,35%100
18.03.3414,17+0,35%100
18.03.3414,16+0,28%100
17.37.5014,19+0,50%188
OraValoreVar.%Volume
17.32.5314,20+0,57%1.100
17.32.4614,19+0,50%200
17.32.4614,198+0,55%200
17.32.1914,14+0,14%500
17.25.3714,135+0,11%100
17.25.3714,09-0,21%3.234
17.25.3714,11-0,07%100
17.17.5514,08-0,28%300
17.11.4914,05-0,50%100
17.09.5414,055-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```