Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Modiv Industrial

Mercato: NYSE

14,77
+2,21%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0214,77INV.2.333
21.59.5914,70-0,47%1.469
21.59.5914,71-0,41%200
21.59.5014,78+0,07%100
21.59.3814,73-0,27%116
21.59.1014,75-0,14%100
21.58.2514,75-0,14%100
21.58.2514,73-0,27%100
21.50.4914,725-0,30%100
21.50.0714,734-0,24%100
21.50.0614,725-0,30%100
21.50.0614,66-0,74%100
21.49.5414,65-0,81%1.705
21.49.5414,66-0,74%100
21.49.5414,675-0,64%100
21.49.5414,66-0,74%344
21.49.5414,6499-0,81%100
21.47.1914,60-1,15%1.000
21.45.0014,62-1,02%204
21.22.3514,5634-1,40%100
21.07.0614,55-1,49%100
21.02.4014,61-1,08%1.614
20.54.4814,57-1,35%458
20.45.0014,50-1,83%100
20.06.4014,49-1,90%585
19.48.1214,445-2,20%333
19.38.2714,3131-3,09%1.232
19.34.5714,4843-1,93%100
19.25.0514,49-1,90%2.808
18.46.0514,395-2,54%200
OraValoreVar.%Volume
18.46.0514,42-2,37%179
18.46.0514,4933-1,87%101
18.26.3514,44-2,23%200
18.17.1314,52-1,69%120
17.38.0914,54-1,56%500
17.10.3014,525-1,66%100
17.07.3314,54-1,56%144
16.53.5714,505-1,79%200
16.15.2414,5001-1,83%1.000
15.30.0014,51-1,76%1.288

(*) I dati sono limitati agli ultimi 100 contratti.

```