Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Modiv Industrial

Mercato: NYSE

17,77
+0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0217,77+0,11%2.882
21.59.4417,78+0,17%100
21.59.4417,79+0,23%226
21.59.3917,81+0,34%100
21.58.2817,83+0,45%620
21.58.2717,845+0,54%100
21.58.2517,84+0,51%700
21.57.2117,815+0,37%200
21.54.2817,81+0,34%1.300
21.54.2717,80+0,28%100
21.54.2717,79+0,23%100
21.54.2717,80+0,28%100
21.54.2717,78+0,17%100
21.54.2717,7801+0,17%630
21.54.2717,78+0,17%730
21.54.2717,784+0,19%200
21.52.4217,815+0,37%100
21.51.0217,79+0,23%200
21.51.0217,81+0,34%100
21.51.0217,81+0,34%800
21.49.4317,78+0,17%300
21.48.1217,765+0,08%100
21.48.0217,78+0,17%105
21.46.4617,75INV.200
21.45.0017,77+0,11%900
21.29.5617,79+0,23%200
21.20.5617,77+0,11%200
21.17.4817,74-0,06%300
21.13.0417,75INV.200
21.08.3217,76+0,06%300
OraValoreVar.%Volume
21.07.5517,75INV.1.575
21.07.5517,77+0,11%100
21.07.5517,75INV.1.100
21.07.5517,77+0,11%100
21.07.5517,75INV.400
21.07.5517,77+0,11%300
21.07.1617,78+0,17%200
21.05.4617,79+0,23%761
21.05.4517,80+0,28%200
20.55.1117,79+0,23%1.100
20.46.3317,78+0,17%100
20.45.2917,775+0,14%150
20.26.3517,75INV.100
20.24.1717,77+0,11%500
20.11.1217,79+0,23%100
20.11.1017,80+0,28%200
20.09.2117,825+0,42%150
19.53.4817,83+0,45%200
19.49.5717,84+0,51%200
19.48.0117,85+0,56%500
19.38.3317,8501+0,56%250
19.38.3317,85+0,56%250
19.25.1617,8201+0,39%132
19.25.1617,82+0,39%132
19.21.0217,8301+0,45%121
19.21.0217,83+0,45%121
19.19.4817,85+0,56%600
19.07.3417,84+0,51%200
19.06.0917,80+0,28%103
18.52.2017,81+0,34%100
OraValoreVar.%Volume
18.46.5517,78+0,17%200
18.42.1417,80+0,28%300
18.42.0417,79+0,23%300
18.41.3117,79+0,23%100
18.41.3117,77+0,11%200
18.33.5217,82+0,39%500
18.32.2317,83+0,45%100
18.32.2017,81+0,34%281
18.32.2017,80+0,28%100
18.30.3417,78+0,17%100
18.30.3017,795+0,25%140
18.12.5017,77+0,11%200
17.49.2517,79+0,23%700
17.47.2917,805+0,31%250
17.45.0317,80+0,28%100
17.45.0317,8001+0,28%100
17.45.0317,80+0,28%100
17.45.0317,8001+0,28%100
17.36.5517,83+0,45%600
17.26.2117,80+0,28%100
17.25.3817,7701+0,11%100
17.11.3217,77+0,11%800
17.06.2417,7601+0,06%100
17.04.2917,75INV.281
16.46.3017,77+0,11%200
16.44.5617,74-0,06%100
16.44.5417,75INV.700
16.40.5017,77+0,11%2.000
16.27.1617,75INV.100
16.22.2017,76+0,06%100
OraValoreVar.%Volume
16.20.5217,75INV.100
16.14.5117,76+0,06%175
16.13.5317,78+0,17%200
16.13.4917,75INV.100
16.13.2617,76+0,06%188
16.12.1917,74-0,06%3.983
16.12.1917,765+0,08%100
16.08.3117,755+0,03%100
16.04.5417,74-0,06%100
16.02.2417,75INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```