Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Modiv Industrial

Mercato: NYSE

18,05
-0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,05-0,88%183.925
21.59.5917,89-1,76%200
21.59.5917,91-1,65%155
21.59.5717,93-1,54%100
21.59.5717,91-1,65%100
21.59.5717,92-1,59%100
21.59.5717,93-1,54%100
21.59.5717,92-1,59%100
21.59.5717,94-1,48%180
21.59.5717,925-1,57%100
21.59.5717,92-1,59%100
21.59.5717,91-1,65%200
21.59.5717,93-1,54%100
21.59.5717,94-1,48%120
21.59.5717,93-1,54%200
21.59.5717,94-1,48%217
21.59.5717,915-1,62%100
21.59.5717,91-1,65%100
21.59.5717,94-1,48%374
21.59.5617,90-1,70%100
21.59.5617,92-1,59%139
21.59.5517,90-1,70%300
21.59.5517,93-1,54%100
21.59.5517,92-1,59%1.034
21.59.4917,94-1,48%200
21.59.4917,93-1,54%100
21.59.4917,94-1,48%661
21.59.4917,93-1,54%100
21.59.4917,94-1,48%100
21.59.4917,93-1,54%115
OraValoreVar.%Volume
21.59.4917,94-1,48%400
21.59.4917,92-1,59%100
21.59.4917,94-1,48%820
21.59.4317,95-1,43%3.700
21.59.3617,98-1,26%100
21.59.3617,99-1,21%600
21.59.3617,97-1,32%201
21.59.2817,97-1,32%1.800
21.59.2617,96-1,37%100
21.59.2417,97-1,32%100
21.59.2417,98-1,26%100
21.59.2417,97-1,32%512
21.59.2417,98-1,26%1.110
21.59.2217,9799-1,26%200
21.59.2217,97-1,32%200
21.59.2217,98-1,26%100
21.59.2217,97-1,32%200
21.59.2017,98-1,26%800
21.59.1517,96-1,37%400
21.59.1317,956-1,39%100
21.59.0917,95-1,43%1.072
21.58.4317,97-1,32%500
21.58.4217,98-1,26%400
21.58.4117,99-1,21%3.702
21.58.3517,98-1,26%100
21.58.3517,99-1,21%1.708
21.57.5417,98-1,26%107
21.57.4218,01-1,10%723
21.57.3418,00-1,15%100
21.57.3418,01-1,10%700
OraValoreVar.%Volume
21.57.3318,02-1,04%1.700
21.57.3218,01-1,10%100
21.57.3018,02-1,04%1.600
21.57.3018,01-1,10%200
21.57.2918,00-1,15%2.599
21.57.2417,99-1,21%200
21.57.2418,00-1,15%1.800
21.57.2117,99-1,21%500
21.57.2118,00-1,15%500
21.57.1917,99-1,21%200
21.57.1818,00-1,15%982
21.57.1717,98-1,26%100
21.57.1717,975-1,29%100
21.57.1717,97-1,32%108
21.57.1717,975-1,29%100
21.57.1717,98-1,26%200
21.57.1717,97-1,32%600
21.56.3917,93-1,54%193
21.56.3917,95-1,43%100
21.55.5217,96-1,37%1.900
21.55.3117,93-1,54%200
21.55.2617,92-1,59%100
21.55.2617,94-1,48%100
21.55.2617,92-1,59%100
21.55.2617,95-1,43%200
21.55.2617,94-1,48%200
21.55.2017,94-1,48%200
21.55.0817,93-1,54%100
21.55.0317,9293-1,54%100
21.55.0317,915-1,62%100
OraValoreVar.%Volume
21.55.0317,915-1,62%1.000
21.53.1617,93-1,54%500
21.53.1217,915-1,62%100
21.53.1217,92-1,59%300
21.51.5617,885-1,78%895
21.51.5517,90-1,70%100
21.51.5517,89-1,76%100
21.51.5517,90-1,70%186
21.51.3717,92-1,59%200
21.51.1717,94-1,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```