Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Modiv Industrial

Mercato: NYSE

14,91
+0,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,91INV.3.078
21.58.5914,90-0,07%188
21.58.5914,91INV.200
21.50.3415,005+0,64%450
21.41.0115,00+0,60%1.137
21.40.2714,98+0,47%100
21.40.2714,97+0,40%100
21.40.2714,98+0,47%100
21.40.2714,985+0,50%100
21.40.2614,999+0,60%937
21.40.2614,9895+0,53%937
21.35.4215,00+0,60%100
21.17.5114,98+0,47%100
21.14.3314,93+0,13%101
20.20.4114,96+0,34%100
20.20.4114,92+0,07%100
20.02.0514,972+0,42%934
20.00.2914,98+0,47%200
19.50.3415,03+0,80%132
19.39.2315,02+0,74%950
19.37.1015,015+0,70%100
19.37.0914,98+0,47%200
19.37.0915,01+0,67%220
19.37.0915,02+0,74%200
19.18.0215,00+0,60%915
18.53.3214,97+0,40%100
18.53.1715,00+0,60%1.182
18.52.3514,995+0,57%100
18.52.3515,00+0,60%1.897
18.52.3514,98+0,47%400
OraValoreVar.%Volume
18.52.2514,96+0,34%100
18.51.3914,9654+0,37%100
18.49.1114,965+0,37%200
18.47.5314,9899+0,54%200
18.46.3814,965+0,37%200
18.39.5614,93+0,13%499
18.39.5514,94+0,20%100
18.39.5514,935+0,17%100
17.50.5514,97+0,40%200
17.41.1614,99+0,54%134
17.38.3614,96+0,34%100
17.34.4914,97+0,40%100
17.30.0715,0199+0,74%200
17.29.3014,9701+0,40%139
17.29.3014,97+0,40%100
17.25.0014,9601+0,34%361
17.17.2615,025+0,77%750
17.14.0715,0471+0,92%250
17.08.3414,95+0,27%100
17.08.3414,97+0,40%100
17.08.3315,0845+1,17%450
16.17.3515,08+1,14%100
15.50.3415,105+1,31%211
15.49.5415,1246+1,44%139
15.43.1815,1012+1,28%222
15.38.4615,04+0,87%250
15.36.3915,05+0,94%116
15.36.2514,96+0,34%100
15.36.2515,04+0,87%100
15.35.0914,95+0,27%300
OraValoreVar.%Volume
15.32.4715,048+0,93%200
15.30.0114,87-0,27%100
15.30.0014,95+0,27%100
1.00.0014,89-0,13%1.414

(*) I dati sono limitati agli ultimi 100 contratti.

```