Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Modiv Industrial

Mercato: NYSE

14,61
-0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,61INV.1.439
21.59.5614,66+0,34%100
21.54.5014,615+0,03%100
21.37.1514,595-0,10%400
21.36.4314,69+0,55%100
21.36.4314,6814+0,49%399
21.36.4314,69+0,55%300
21.36.4314,68+0,48%100
21.31.2214,735+0,86%100
21.23.5414,6701+0,41%171
21.12.4514,68+0,48%100
21.12.4514,67+0,41%199
21.12.4514,68+0,48%100
21.08.2914,695+0,58%100
20.57.0914,73+0,82%100
20.52.0414,72+0,75%100
20.30.5514,65+0,27%100
20.14.1814,68+0,48%100
20.14.1414,63+0,14%300
20.14.1414,64+0,21%200
19.58.0414,675+0,44%200
19.50.5014,67+0,41%100
19.50.5014,7299+0,82%1.000
19.50.4314,73+0,82%134
19.48.5014,7114+0,69%250
19.17.4414,66+0,34%100
18.59.4014,70+0,62%221
18.39.4714,799+1,29%750
18.39.2214,7152+0,72%100
18.36.3214,7341+0,85%3.800
OraValoreVar.%Volume
18.35.1314,75+0,96%100
18.34.2614,7501+0,96%246
18.19.5514,745+0,92%100
18.09.4014,758+1,01%250
18.02.4314,76+1,03%100
17.58.5414,758+1,01%100
17.50.3414,775+1,13%142
17.50.0514,7939+1,26%200
17.25.2114,79+1,23%500
17.17.1614,7787+1,15%126
17.15.5814,77+1,10%100
17.14.0614,774+1,12%100
17.00.1114,7981+1,29%100
16.50.1214,80+1,30%100
16.36.4814,8122+1,38%140
16.35.0114,83+1,51%100
16.35.0114,80+1,30%500
16.27.0714,8299+1,51%250
16.16.5714,79+1,23%199
16.16.3714,7899+1,23%350
16.03.2414,75+0,96%1.004
16.02.5714,7499+0,96%200
15.59.0714,72+0,75%200
15.57.0714,7499+0,96%200
15.43.2614,7001+0,62%500
15.40.5614,729+0,81%750
15.32.1714,75+0,96%100
15.30.1614,70+0,62%1.081
1.00.0014,67+0,41%3.491

(*) I dati sono limitati agli ultimi 100 contratti.

```