Milano 17:35
44.456 -0,71%
Nasdaq 21:00
24.534 -1,73%
Dow Jones 21:01
46.678 -1,56%
Londra 17:35
10.305 -0,47%
Francoforte 17:35
23.590 -0,21%

Moelis

Mercato: NYSE

51,38
-6,58%

valuta in USD

Ultimo aggiornamento: 12/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
21.00.0351,38-6,58%147.525
21.00.0051,44-6,47%1.600
20.59.5951,41-6,53%476
20.59.5951,38-6,58%572
20.59.5651,37-6,60%100
20.59.5551,35-6,64%100
20.59.5451,36-6,62%200
20.59.5451,37-6,60%100
20.59.5451,36-6,62%100
20.59.5451,39-6,56%651
20.59.5451,38-6,58%100
20.59.5451,37-6,60%200
20.59.5451,36-6,62%895
20.59.5151,345-6,65%100
20.59.4851,34-6,65%300
20.59.4151,33-6,67%320
20.59.3351,31-6,71%100
20.59.3351,325-6,68%209
20.59.2551,325-6,68%119
20.59.2251,34-6,65%100
20.59.2051,325-6,68%310
20.59.1351,32-6,69%9.534
20.59.1351,33-6,67%1.113
20.59.1351,34-6,65%142
20.59.1251,3396-6,66%444
20.59.1151,34-6,65%500
20.59.0951,37-6,60%200
20.59.0851,35-6,64%100
20.59.0851,34-6,65%100
20.58.5951,33-6,67%200
OraValoreVar.%Volume
20.58.5951,32-6,69%100
20.58.5951,3225-6,69%100
20.58.5951,32-6,69%900
20.58.5851,325-6,68%270
20.58.5851,33-6,67%1.488
20.58.5651,325-6,68%100
20.58.5551,32-6,69%9.821
20.58.3751,32-6,69%3.449
20.58.3751,315-6,70%152
20.58.2951,315-6,70%100
20.58.2951,31-6,71%275
20.58.2951,3135-6,70%100
20.58.2351,32-6,69%286
20.58.2351,33-6,67%166
20.58.2151,32-6,69%650
20.58.1351,31-6,71%100
20.57.5351,33-6,67%100
20.57.5051,315-6,70%100
20.57.4851,3256-6,68%396
20.57.4851,315-6,70%100
20.57.4651,33-6,67%100
20.57.4251,32-6,69%300
20.57.4051,31-6,71%400
20.57.3951,30-6,73%200
20.57.3751,31-6,71%100
20.57.2951,295-6,74%100
20.57.2851,30-6,73%200
20.57.2851,31-6,71%100
20.57.2851,28-6,76%100
20.57.2851,30-6,73%100
OraValoreVar.%Volume
20.57.2851,29-6,75%200
20.57.2851,28-6,76%1.066
20.57.2351,255-6,81%200
20.57.1151,27-6,78%1.325
20.57.0551,26-6,80%445
20.57.0251,2375-6,84%200
20.57.0151,25-6,82%510
20.57.0151,24-6,84%1.000
20.57.0151,255-6,81%100
20.57.0151,25-6,82%877
20.56.5751,26-6,80%100
20.56.5651,27-6,78%400
20.56.4351,29-6,75%100
20.56.4351,28-6,76%500
20.56.4351,29-6,75%683
20.56.4151,31-6,71%400
20.56.4051,30-6,73%658
20.56.4051,3225-6,69%232
20.56.3351,30-6,73%300
20.56.3251,2971-6,73%120
20.56.3151,29-6,75%5.000
20.56.3151,28-6,76%100
20.56.3151,27-6,78%1.600
20.56.3151,25-6,82%1.700
20.56.2151,24-6,84%200
20.56.1751,25-6,82%700
20.56.1051,26-6,80%505
20.56.0951,27-6,78%109
20.55.5951,285-6,75%300
20.55.5351,29-6,75%200
OraValoreVar.%Volume
20.55.4951,30-6,73%300
20.55.4451,31-6,71%200
20.55.4451,325-6,68%100
20.55.3551,34-6,65%472
20.55.3451,33-6,67%899
20.55.2751,345-6,65%100
20.55.2651,33-6,67%100
20.55.2551,35-6,64%100
20.55.2551,36-6,62%100
20.55.2551,35-6,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```