Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Moelis

Mercato: NYSE

58,74
+1,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0358,74INV.111.443
22.00.0058,78+0,07%100
21.59.5958,72-0,03%210
21.59.5958,73-0,02%300
21.59.5958,72-0,03%500
21.59.5958,73-0,02%200
21.59.5858,72-0,03%220
21.59.5758,73-0,02%200
21.59.5458,715-0,04%100
21.59.5258,76+0,03%200
21.59.4958,74INV.439
21.59.4658,72-0,03%109
21.59.4658,70-0,07%100
21.59.3458,68-0,10%178
21.59.3458,69-0,09%100
21.59.3358,72-0,03%130
21.59.3358,73-0,02%100
21.59.3358,71-0,05%300
21.59.2958,735-0,01%148
21.59.2858,70-0,07%1.558
21.59.2558,69-0,09%1.638
21.59.1758,725-0,03%300
21.58.5858,74INV.100
21.58.5758,71-0,05%200
21.58.5758,725-0,03%100
21.58.5358,73-0,02%100
21.58.5358,725-0,03%100
21.58.5258,73-0,02%727
21.58.4558,74INV.200
21.58.4458,76+0,03%100
OraValoreVar.%Volume
21.58.4458,75+0,02%968
21.58.4358,77+0,05%200
21.58.4158,78+0,07%100
21.58.4158,77+0,05%200
21.58.4058,76+0,03%129
21.58.4058,74INV.568
21.58.3758,765+0,04%100
21.58.3758,745+0,01%200
21.58.3058,74INV.100
21.58.3058,75+0,02%100
21.58.2558,74INV.200
21.58.2458,75+0,02%213
21.58.2358,775+0,06%100
21.58.2258,74INV.214
21.58.2258,75+0,02%200
21.58.2258,77+0,05%100
21.58.2058,75+0,02%100
21.58.1858,77+0,05%100
21.58.1558,74INV.100
21.58.1258,77+0,05%100
21.58.0758,79+0,09%100
21.58.0158,78+0,07%286
21.57.5958,79+0,09%371
21.57.5858,84+0,17%100
21.57.5058,79+0,09%100
21.57.4958,80+0,10%386
21.57.4958,79+0,09%100
21.57.4958,78+0,07%200
21.57.4958,765+0,04%100
21.57.4958,78+0,07%100
OraValoreVar.%Volume
21.57.4958,765+0,04%100
21.57.4958,78+0,07%100
21.57.4958,79+0,09%753
21.57.4958,78+0,07%300
21.57.4958,765+0,04%100
21.57.4958,78+0,07%200
21.57.4058,765+0,04%100
21.57.4058,74INV.100
21.57.3958,78+0,07%729
21.57.2458,75+0,02%300
21.57.0558,71-0,05%323
21.57.0458,72-0,03%664
21.56.5358,75+0,02%200
21.56.5158,74INV.100
21.56.5158,75+0,02%200
21.56.5158,7492+0,02%132
21.56.3958,715-0,04%500
21.56.3358,72-0,03%100
21.56.3258,71-0,05%140
21.56.2858,715-0,04%100
21.56.2858,70-0,07%449
21.56.2458,68-0,10%300
21.56.1858,67-0,12%500
21.56.1158,645-0,16%200
21.56.0358,67-0,12%100
21.55.5758,66-0,14%100
21.55.5658,645-0,16%400
21.55.5558,62-0,20%100
21.55.5458,645-0,16%200
21.55.5358,67-0,12%200
OraValoreVar.%Volume
21.55.2758,645-0,16%100
21.55.2558,64-0,17%100
21.55.2558,6425-0,17%100
21.55.1658,66-0,14%331
21.55.1658,67-0,12%1.051
21.55.1658,67-0,12%200
21.55.1258,70-0,07%100
21.55.0658,68-0,10%100
21.55.0058,69-0,09%100
21.55.0058,70-0,07%562

(*) I dati sono limitati agli ultimi 100 contratti.

```