Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Moelis

Mercato: NYSE

66,6
+4,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0366,60INV.172.830
21.59.5966,58-0,03%166
21.59.5966,54-0,09%100
21.59.5966,52-0,12%100
21.59.5866,60INV.487
21.59.5866,63+0,05%1.400
21.59.5866,62+0,03%200
21.59.5866,565-0,05%400
21.59.5566,53-0,11%100
21.59.5566,62+0,03%100
21.59.5166,57-0,05%751
21.59.5166,55-0,08%100
21.59.5066,56-0,06%300
21.59.5066,55-0,08%300
21.59.4766,46-0,21%100
21.59.4766,445-0,23%134
21.59.4566,43-0,26%100
21.59.4566,465-0,20%100
21.59.4566,42-0,27%200
21.59.4366,465-0,20%300
21.59.3666,44-0,24%100
21.59.3266,50-0,15%100
21.59.2866,51-0,14%100
21.59.2666,47-0,20%170
21.59.2266,4595-0,21%339
21.59.2166,47-0,20%200
21.59.2166,465-0,20%302
21.59.2166,47-0,20%100
21.59.1766,51-0,14%100
21.59.1766,47-0,20%100
OraValoreVar.%Volume
21.59.1266,52-0,12%100
21.59.0966,47-0,20%100
21.59.0966,46-0,21%457
21.59.0766,415-0,28%100
21.59.0766,455-0,22%100
21.59.0666,46-0,21%109
21.59.0666,415-0,28%800
21.59.0266,42-0,27%500
21.59.0266,43-0,26%100
21.59.0166,375-0,34%100
21.59.0166,40-0,30%100
21.59.0166,37-0,35%100
21.59.0166,38-0,33%200
21.59.0166,36-0,36%200
21.59.0166,37-0,35%200
21.59.0166,35-0,38%200
21.59.0166,37-0,35%361
21.59.0166,31-0,44%100
21.59.0166,37-0,35%100
21.59.0166,36-0,36%200
21.59.0166,37-0,35%100
21.59.0166,36-0,36%200
21.59.0166,37-0,35%1.999
21.59.0166,35-0,38%100
21.59.0166,37-0,35%2.296
21.59.0166,36-0,36%400
21.59.0166,35-0,38%100
21.58.5866,31-0,44%328
21.58.5466,27-0,50%100
21.58.5366,26-0,51%100
OraValoreVar.%Volume
21.58.4566,25-0,53%100
21.58.4466,27-0,50%200
21.58.4466,31-0,44%1.540
21.58.3166,32-0,42%200
21.58.3166,31-0,44%100
21.58.3066,33-0,41%1.939
21.58.3066,31-0,44%100
21.58.3066,33-0,41%252
21.58.3066,32-0,42%100
21.58.3066,33-0,41%136
21.58.2966,32-0,42%150
21.58.2966,36-0,36%110
21.58.2566,32-0,42%100
21.58.1966,40-0,30%100
21.58.1966,38-0,33%100
21.58.1866,42-0,27%100
21.58.1766,415-0,28%100
21.58.1766,41-0,29%100
21.58.1766,39-0,32%100
21.58.1766,45-0,23%100
21.58.1766,41-0,29%699
21.58.1766,42-0,27%100
21.58.1766,44-0,24%100
21.58.1666,47-0,20%600
21.58.1566,49-0,17%160
21.58.1566,48-0,18%219
21.58.1566,505-0,14%223
21.58.1566,48-0,18%120
21.58.1566,505-0,14%123
21.58.1566,48-0,18%221
OraValoreVar.%Volume
21.58.1466,505-0,14%100
21.58.1066,485-0,17%100
21.58.1066,47-0,20%109
21.58.1066,44-0,24%100
21.58.0866,485-0,17%200
21.58.0166,48-0,18%451
21.57.5466,54-0,09%100
21.57.5466,48-0,18%100
21.57.5466,53-0,11%300
21.57.4966,51-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```