Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Moelis

Mercato: NYSE

70,42
+0,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.20.0870,42+0,04%100
16.16.5370,55+0,23%400
16.16.3470,50+0,16%600
16.16.0670,49+0,14%100
16.15.5670,46+0,10%100
16.15.5670,60+0,30%100
16.15.5670,575+0,26%100
16.15.2970,30-0,13%500
16.15.0170,31-0,11%100
16.10.4170,30-0,13%100
16.10.2270,095-0,42%100
16.09.3170,3001-0,13%2.285
16.07.4470,30-0,13%100
16.06.2070,295-0,13%100
16.04.4670,285-0,15%100
16.04.4270,00-0,55%1.200
16.04.4070,342-0,07%101
16.04.3570,28-0,16%300
16.04.2270,43+0,06%150
16.04.2170,222-0,24%1.215
16.03.5470,26-0,18%150
16.03.5470,405+0,02%100
16.03.4770,27-0,17%100
16.03.3870,28-0,16%100
16.03.3770,38-0,01%100
16.03.2970,13-0,37%100
16.03.2970,15-0,34%800
16.03.1670,055-0,48%200
16.03.1670,21-0,26%600
16.03.1670,17-0,31%100
OraValoreVar.%Volume
16.03.1670,075-0,45%100
16.03.1670,18-0,30%212
16.03.1670,21-0,26%100
16.03.1670,045-0,49%100
16.03.1070,18-0,30%100
16.03.1070,17-0,31%100
16.02.3070,125-0,38%100
16.02.2470,125-0,38%200
16.02.2470,1725-0,31%100
16.02.2470,15-0,34%100
16.02.2470,125-0,38%300
16.02.2470,1675-0,32%100
16.02.2470,125-0,38%500
16.02.2470,00-0,55%100
16.02.2470,1525-0,34%100
16.01.4569,955-0,62%200
16.01.3770,125-0,38%100
16.01.2969,93-0,65%100
16.01.2469,955-0,62%200
16.01.0769,94-0,64%500
16.00.2070,04-0,50%100
16.00.2070,03-0,51%100
16.00.1970,125-0,38%100
16.00.1370,13-0,37%100
16.00.1270,12-0,38%200
16.00.1270,29-0,14%100
16.00.1270,30-0,13%100
16.00.1270,29-0,14%100
16.00.1270,24-0,21%100
16.00.0470,115-0,39%100
OraValoreVar.%Volume
15.59.5870,075-0,45%100
15.59.5870,00-0,55%300
15.59.5869,91-0,68%200
15.59.5869,92-0,67%100
15.59.5869,91-0,68%100
15.59.5869,92-0,67%300
15.59.5869,99-0,57%100
15.59.5870,00-0,55%210
15.59.5869,92-0,67%300
15.59.5869,99-0,57%100
15.59.5870,00-0,55%965
15.59.5469,91-0,68%100
15.59.5369,93-0,65%105
15.57.2069,78-0,87%100
15.56.3870,23-0,23%3.900
15.56.1369,78-0,87%100
15.55.1569,94-0,64%100
15.53.4469,78-0,87%100
15.53.2369,93-0,65%100
15.53.2369,92-0,67%100
15.51.1870,245-0,21%100
15.50.4170,12-0,38%100
15.50.2370,20-0,27%1.500
15.49.0370,115-0,39%200
15.48.5569,81-0,82%100
15.48.5370,115-0,39%200
15.48.2870,236-0,22%121
15.48.1270,115-0,39%100
15.47.4970,08-0,44%100
15.47.4469,51-1,25%200
OraValoreVar.%Volume
15.41.2770,225-0,23%132
15.35.1170,23-0,23%200
15.34.0570,335-0,08%115
15.30.0570,45+0,09%200
15.30.0070,46+0,10%1.580
1.00.0070,39INV.175.057

(*) I dati sono limitati agli ultimi 100 contratti.

```