Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Moelis

Mercato: NYSE

54,28
-2,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0254,28INV.154.583
20.59.5954,30+0,04%428
20.59.5754,26-0,04%200
20.59.5754,25-0,06%200
20.59.5654,29+0,02%400
20.59.5654,27-0,02%100
20.59.5554,28INV.100
20.59.5554,29+0,02%1.000
20.59.5254,30+0,04%1.974
20.59.5054,29+0,02%156
20.59.5054,30+0,04%100
20.59.5054,32+0,07%1.141
20.59.4954,33+0,09%1.895
20.59.4954,325+0,08%100
20.59.4754,33+0,09%100
20.59.4754,35+0,13%100
20.59.4754,335+0,10%100
20.59.4754,34+0,11%460
20.59.4754,33+0,09%100
20.59.4754,34+0,11%455
20.59.4754,35+0,13%100
20.59.4754,34+0,11%100
20.59.4754,32+0,07%622
20.59.4754,34+0,11%500
20.59.4754,35+0,13%100
20.59.4754,39+0,20%1.833
20.59.4754,40+0,22%427
20.59.4754,41+0,24%200
20.59.4754,39+0,20%100
20.59.4754,40+0,22%100
OraValoreVar.%Volume
20.59.4754,43+0,28%100
20.59.4754,40+0,22%515
20.59.4754,43+0,28%100
20.59.4754,41+0,24%200
20.59.4754,42+0,26%100
20.59.4754,43+0,28%1.427
20.59.4554,46+0,33%100
20.59.4354,47+0,35%671
20.59.4354,44+0,29%300
20.59.3954,43+0,28%200
20.59.3954,42+0,26%200
20.59.3954,40+0,22%100
20.59.3954,41+0,24%400
20.59.3554,40+0,22%191
20.59.3554,41+0,24%200
20.59.3354,39+0,20%100
20.59.3354,43+0,28%100
20.59.3154,40+0,22%200
20.59.2854,41+0,24%100
20.59.2854,42+0,26%100
20.59.2654,43+0,28%600
20.59.2554,415+0,25%100
20.59.2554,45+0,31%363
20.59.2454,48+0,37%600
20.59.2454,49+0,39%300
20.59.2354,48+0,37%100
20.59.2354,45+0,31%100
20.59.2254,48+0,37%300
20.59.2154,485+0,38%100
20.59.2154,49+0,39%987
OraValoreVar.%Volume
20.59.2154,50+0,41%455
20.59.2054,51+0,42%100
20.59.2054,505+0,41%200
20.59.1954,49+0,39%100
20.59.1754,505+0,41%100
20.59.1754,50+0,41%1.268
20.59.1654,51+0,42%200
20.59.1654,50+0,41%685
20.59.1254,51+0,42%100
20.59.1254,49+0,39%466
20.59.1254,50+0,41%100
20.59.1154,49+0,39%100
20.59.1054,51+0,42%112
20.59.1054,49+0,39%100
20.59.0954,51+0,42%1.000
20.59.0654,49+0,39%100
20.59.0454,51+0,42%100
20.59.0354,49+0,39%100
20.59.0354,53+0,46%100
20.59.0254,49+0,39%100
20.59.0054,51+0,42%100
20.59.0054,49+0,39%200
20.58.5354,505+0,41%100
20.58.5354,52+0,44%484
20.58.5354,48+0,37%100
20.58.5354,47+0,35%250
20.58.5354,455+0,32%100
20.58.5354,48+0,37%100
20.58.5354,47+0,35%200
20.58.5354,48+0,37%100
OraValoreVar.%Volume
20.58.5354,47+0,35%270
20.58.5154,46+0,33%400
20.58.4854,44+0,29%200
20.58.4854,45+0,31%2.200
20.58.4754,41+0,24%199
20.58.4354,43+0,28%100
20.58.4354,425+0,27%100
20.58.4354,42+0,26%100
20.58.4154,41+0,24%100
20.58.3954,43+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```