Milano 17:16
43.601 +0,39%
Nasdaq 17:16
25.673 +0,18%
Dow Jones 17:16
47.910 +0,36%
Londra 17:16
9.650 +0,05%
Francoforte 17:16
24.161 +0,48%

Moelis

Mercato: NYSE

70
+3,47%

valuta in USD

Ultimo aggiornamento: 09/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.16.3170,00+3,47%200
17.14.3970,03+3,52%100
17.14.3970,005+3,48%300
17.13.3470,005+3,48%100
17.11.1570,01+3,49%200
17.10.3269,99+3,46%100
17.10.3269,95+3,40%100
17.10.3270,00+3,47%500
17.10.3269,99+3,46%200
17.10.3270,00+3,47%400
17.10.3270,01+3,49%100
17.10.3270,00+3,47%300
17.10.3269,93+3,37%100
17.10.3269,97+3,43%104
17.10.3270,00+3,47%1.000
17.10.3270,00+3,47%200
17.10.1770,03+3,52%200
17.10.1770,13+3,67%140
17.10.1770,03+3,52%100
17.10.1770,08+3,59%300
17.10.1770,11+3,64%400
17.10.1770,12+3,65%100
17.10.1770,01+3,49%100
17.10.1770,03+3,52%200
17.10.1769,97+3,43%230
17.09.2270,18+3,74%100
17.08.2070,02+3,50%100
17.08.2070,00+3,47%700
17.08.2070,07+3,58%100
17.05.4869,94+3,39%200
OraValoreVar.%Volume
17.04.1769,945+3,39%400
17.00.4569,99+3,46%100
17.00.4269,94+3,39%200
17.00.1269,8023+3,18%300
17.00.0969,91+3,34%100
17.00.0069,83+3,22%205
17.00.0069,85+3,25%100
17.00.0069,83+3,22%400
17.00.0069,85+3,25%100
17.00.0069,83+3,22%290
17.00.0069,85+3,25%180
16.59.5869,94+3,39%938
16.59.5569,89+3,31%200
16.59.5569,935+3,38%100
16.59.4170,03+3,52%200
16.59.2369,945+3,39%455
16.59.1070,04+3,53%200
16.59.1070,05+3,55%100
16.55.4469,955+3,41%500
16.55.3369,97+3,43%100
16.55.3369,96+3,41%100
16.55.3269,99+3,46%100
16.55.3270,00+3,47%3.450
16.55.3269,99+3,46%100
16.55.3270,00+3,47%2.548
16.55.3269,99+3,46%100
16.55.3269,98+3,44%100
16.55.3269,96+3,41%100
16.55.3269,95+3,40%200
16.55.3269,87+3,28%126
OraValoreVar.%Volume
16.55.3269,96+3,41%1.882
16.55.0369,85+3,25%100
16.55.0169,78+3,15%188
16.55.0169,77+3,13%100
16.55.0169,77+3,13%100
16.53.5569,69+3,02%100
16.53.5569,70+3,03%300
16.53.5569,73+3,07%100
16.53.2869,54+2,79%100
16.53.2869,58+2,85%100
16.53.2869,56+2,82%100
16.53.2869,555+2,82%100
16.53.2869,55+2,81%100
16.53.2869,54+2,79%100
16.53.2869,55+2,81%100
16.53.2869,56+2,82%100
16.53.2869,54+2,79%258
16.53.2869,56+2,82%100
16.53.2869,58+2,85%100
16.53.1169,69+3,02%100
16.52.3169,66+2,97%200
16.51.0469,60+2,88%100
16.50.5569,61+2,90%100
16.50.5569,58+2,85%100
16.50.5569,61+2,90%100
16.50.4269,67+2,99%100
16.50.3769,59+2,87%200
16.50.3769,58+2,85%100
16.50.2669,56+2,82%219
16.50.2669,57+2,84%219
OraValoreVar.%Volume
16.50.1469,415+2,61%372
16.50.1269,45+2,66%100
16.50.1269,445+2,65%100
16.50.1269,39+2,57%109
16.50.1169,47+2,69%100
16.50.1169,46+2,68%2.530
16.48.4369,40+2,59%100
16.48.1869,47+2,69%100
16.48.1669,36+2,53%609
16.46.4569,44+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```