Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,014

+2,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.04	,0145	+2,11%	100	1,45
20.59.04	,0145	+2,11%	100	1,45
20.59.04	,0145	+2,11%	1.000	14,50
20.59.04	,0142	INV.	100	1,42
20.25.19	,0145	+2,11%	1.271	18,43
19.35.10	,0153	+7,75%	6.500	99,45
19.34.07	,0161	+13,38%	8.100	130,41
19.33.02	,0164	+15,49%	5.880	96,43
19.33.02	,0165	+16,20%	5.880	97,02
19.32.16	,0161	+13,38%	500	8,05
19.31.57	,0157	+10,56%	200	3,14
19.31.57	,0158	+11,27%	200	3,16
19.31.57	,0152	+7,04%	100	1,52
19.31.57	,0157	+10,56%	200	3,14
19.31.57	,0158	+11,27%	200	3,16
19.31.49	,0151	+6,34%	100	1,51
19.31.49	,0155	+9,15%	100	1,55
19.31.49	,0151	+6,34%	2.000	30,20
19.31.49	,0152	+7,04%	100	1,52
19.31.41	,0148	+4,23%	1.020	15,10
19.31.37	,0148	+4,23%	800	11,84
19.28.37	,0165	+16,20%	19.495	321,67
19.28.37	,0162	+14,08%	2.005	32,48
19.28.37	,0148	+4,23%	200	2,96
19.28.37	,0148	+4,23%	3.300	48,84
19.28.04	,0148	+4,23%	11.700	173,16
19.28.04	,0149	+4,93%	11.700	174,33
19.28.04	,0149	+4,93%	10.300	153,47
19.27.02	,0147	+3,52%	6.500	95,55
19.26.54	,0146	+2,82%	4.300	62,78

Ora	Valore	Var.%	Volume	Controvalore
19.26.54	,0146	+2,82%	500	7,30
19.20.49	,0146	+2,82%	3.500	51,10
19.17.15	,0146	+2,82%	3.300	48,18
19.17.15	,0146	+2,82%	10.700	156,22
18.38.16	,0146	+2,82%	220	3,21
17.44.28	,0145	+2,11%	17.300	250,85
17.44.28	,0142	INV.	100	1,42
17.44.28	,0145	+2,11%	210	3,05
17.44.28	,0145	+2,11%	15.854	229,88
17.42.19	,0143	+0,70%	800	11,44
17.42.19	,0143	+0,70%	800	11,44
17.34.22	,0142	INV.	100	1,42
17.33.34	,0144	+1,41%	800	11,52
17.33.34	,0145	+2,11%	800	11,60
17.32.27	,014	-1,41%	100	1,40
17.32.27	,0141	-0,70%	100	1,41
17.24.18	,0144	+1,41%	1.000	14,40
17.15.26	,014	-1,41%	300	4,20
17.15.26	,0141	-0,70%	400	5,64
17.15.26	,014	-1,41%	600	8,40
17.15.26	,0141	-0,70%	600	8,46
17.05.18	,014	-1,41%	300	4,20
17.05.18	,0142	INV.	300	4,26
17.04.38	,0141	-0,70%	599	8,45
17.04.38	,014	-1,41%	599	8,39
17.02.19	,0138	-2,82%	3.591	49,56
17.02.19	,0135	-4,93%	200	2,70
17.02.19	,0135	-4,93%	3.591	48,48
16.41.55	,0136	-4,23%	700	9,52
16.34.11	,0138	-2,82%	400	5,52

Ora	Valore	Var.%	Volume	Controvalore
16.34.11	,0137	-3,52%	600	8,22
16.34.11	,0138	-2,82%	600	8,28
16.34.11	,0137	-3,52%	400	5,48
16.22.07	,013	-8,45%	100	1,30
16.22.07	,0131	-7,75%	100	1,31
16.22.07	,013	-8,45%	300	3,90
16.22.07	,0131	-7,75%	300	3,93
16.22.07	,013	-8,45%	2.300	29,90
16.17.13	,0131	-7,75%	5.000	65,50
16.17.13	,013	-8,45%	5.000	65,00
14.35.58	,0138	-2,82%	2.500	34,50
14.35.58	,0145	+2,11%	124	1,80
14.30.02	,0136	-4,23%	501	6,81
14.30.01	,014	-1,41%	7.499	104,99
20.43.15	,0139	-2,11%	100	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide