Milano 17:35
51.639 -0,74%
Nasdaq 17:56
29.487 +0,48%
Dow Jones 17:56
52.164 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,021
-13,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.56.15,0211-13,17%3.699
17.34.31,0211-13,17%2.600
17.34.15,0213-12,35%200
17.34.15,0211-13,17%700
17.33.00,0213-12,35%25.100
17.31.12,0211-13,17%25.900
17.31.02,0212-12,76%2.000
17.30.07,0211-13,17%200
17.29.14,0211-13,17%25.000
17.29.04,0211-13,17%100
17.26.31,0211-13,17%25.000
17.24.57,0218-10,29%4.900
16.57.20,0225-7,41%680
16.54.11,0219-9,88%3.000
16.43.14,0214-11,93%100
16.43.14,0213-12,35%100
16.38.51,0225-7,41%900
16.29.32,0239-1,65%2.052
16.27.27,022-9,47%100
16.27.27,0219-9,88%100
16.26.49,0211-13,17%100
16.26.49,0212-12,76%100
16.26.49,0211-13,17%600
16.25.56,0212-12,76%900
16.24.40,024-1,23%948
16.15.16,0263+8,23%29.900
16.15.16,0264+8,64%100
16.11.21,021-13,58%1.000
16.11.03,0243INV.800
15.52.40,0278+14,40%2.300
OraValoreVar.%Volume
15.48.44,02-17,70%18.833
15.48.44,0201-17,28%13.000
15.48.44,0202-16,87%6.350
15.48.44,0203-16,46%11.000
15.41.53,0208-14,40%100
15.41.53,0232-4,53%100
15.41.53,0242-0,41%100
15.41.53,0205-15,64%8.128
15.38.38,0285+17,28%3.030
15.38.38,028+15,23%100
15.38.38,0285+17,28%300
15.30.00,0289+18,93%2.600
21.51.01,0243INV.350

(*) I dati sono limitati agli ultimi 100 contratti.

```