Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,03
+10,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.48,03INV.2.000
20.19.09,0299-0,33%3.700
20.09.03,0236-21,33%400
20.08.07,0233-22,33%500
20.06.52,025-16,67%19.000
19.59.59,0251-16,33%10.000
19.57.39,0309+3,00%200
19.57.39,03INV.300
19.57.39,0318+6,00%100
19.57.39,03INV.600
19.57.39,0318+6,00%100
19.57.39,03INV.300
19.57.39,03INV.200
19.46.40,025-16,67%183
19.02.22,03INV.100
18.38.54,0346+15,33%150
18.14.25,0338+12,67%100
18.14.25,0298-0,67%1.500
18.14.25,028-6,67%2.900
18.14.25,0347+15,67%460
17.58.21,0298-0,67%7.500
17.56.41,0218-27,33%5.135
17.56.41,0251-16,33%365
17.56.41,0218-27,33%1.100
17.56.41,0251-16,33%1.100
17.56.41,0255-15,00%2.200
17.56.41,0264-12,00%100
17.48.03,0336+12,00%1.500
17.47.50,0322+7,33%4.000
17.47.50,0276-8,00%200
OraValoreVar.%Volume
17.47.50,0308+2,67%200
17.47.50,0272-9,33%100
17.47.50,028-6,67%100
17.47.50,0272-9,33%100
17.47.50,028-6,67%100
17.47.50,0267-11,00%600
17.46.23,0255-15,00%100
17.46.23,0242-19,33%300
17.46.23,0255-15,00%300
17.46.23,0242-19,33%400
17.46.23,0255-15,00%400
17.46.23,0242-19,33%100
17.44.26,0251-16,33%1.135
17.43.32,0241-19,67%500
17.43.17,0257-14,33%100
17.43.17,028-6,67%300
17.43.17,0285-5,00%1.700
17.43.17,0314+4,67%100
17.43.17,03INV.5.366
17.43.17,031+3,33%1.297
17.15.26,0324+8,00%21.100
17.11.15,0347+15,67%700
17.01.53,0301+0,33%3.000
16.39.51,03INV.200
16.39.02,03INV.575
16.34.46,0298-0,67%925
16.34.10,03INV.91.000
16.33.25,0287-4,33%100
16.33.25,0288-4,00%100
16.33.11,0287-4,33%199
OraValoreVar.%Volume
16.33.02,0288-4,00%100
16.32.45,0284-5,33%300
16.32.45,0285-5,00%300
16.30.22,0282-6,00%100
16.30.12,0285-5,00%100
16.29.56,0298-0,67%500
16.26.54,03INV.500
16.21.45,028-6,67%200
16.21.45,0279-7,00%211
16.21.45,028-6,67%211
16.21.45,0279-7,00%200
16.21.45,028-6,67%5.084
16.21.45,0279-7,00%4.089
16.21.45,028-6,67%4.289
16.21.45,0279-7,00%200
16.06.14,028-6,67%5.000
16.06.14,0279-7,00%5.000
16.03.18,0279-7,00%5.400
16.03.16,028-6,67%5.000
16.02.46,0279-7,00%2.500
16.00.28,028-6,67%3.000
15.59.25,0279-7,00%2.500
15.50.35,0265-11,67%100
15.30.04,028-6,67%300
15.30.04,0258-14,00%300
21.59.56,0271-9,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```