Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,047
+25,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.53,0469INV.200
21.57.46,0485+3,41%1.000
21.55.18,0469INV.200
21.49.46,05+6,61%200
21.48.44,0469INV.100
21.48.04,0499+6,40%251
21.46.00,05+6,61%1.190
21.45.40,0495+5,54%400
21.45.13,0499+6,40%5.570
21.22.20,0495+5,54%3.600
21.08.36,0494+5,33%200
20.55.15,0487+3,84%200
20.55.15,044-6,18%3.484
20.47.07,046-1,92%756
20.47.05,045-4,05%5.500
20.43.20,046-1,92%852
20.31.15,0473+0,85%203
20.22.06,046-1,92%3.000
20.22.06,0489+4,26%562
20.09.43,0489+4,26%100
19.46.17,046-1,92%609
19.45.57,0479+2,13%100
19.45.43,0481+2,56%200
19.45.33,0489+4,26%101
19.45.12,046-1,92%5.000
19.41.51,0489+4,26%341
19.40.23,0483+2,99%1.000
19.33.51,0489+4,26%2.190
19.10.14,0488+4,05%200
19.04.57,0489+4,26%275
OraValoreVar.%Volume
19.03.55,0494+5,33%131
19.03.55,0495+5,54%1.500
19.03.55,0492+4,90%500
19.03.55,0492+4,90%600
18.57.26,049+4,48%100
18.53.30,0489+4,26%8.400
18.38.02,0475+1,28%321
18.38.02,0473+0,85%100
18.37.44,0463-1,28%2.000
18.37.44,046-1,92%2.000
18.24.35,049+4,48%1.000
18.18.06,047+0,21%100
18.18.06,045-4,05%400
18.18.03,045-4,05%1.900
18.18.03,0488+4,05%100
18.16.51,047+0,21%1.700
18.16.51,045-4,05%1.100
18.16.48,0489+4,26%200
18.16.09,049+4,48%500
18.11.38,045-4,05%1.012
18.11.07,044-6,18%2.582
18.11.07,0448-4,48%131
18.11.07,044-6,18%700
18.11.07,0449-4,26%100
18.03.34,045-4,05%597
18.03.34,0441-5,97%1.700
17.49.56,045-4,05%100
17.46.52,0458-2,35%100
17.46.52,046-1,92%100
17.46.52,047+0,21%100
OraValoreVar.%Volume
17.46.52,0468-0,21%100
17.46.52,0458-2,35%100
17.46.52,046-1,92%100
17.46.52,0471+0,43%100
17.46.52,0455-2,99%681
17.46.52,0462-1,49%100
17.46.52,0455-2,99%100
17.39.04,0483+2,99%100
17.39.04,0479+2,13%200
17.27.21,0455-2,99%10.000
17.24.58,0482+2,77%200
17.15.33,0494+5,33%200
17.15.33,049+4,48%4.800
17.09.35,049+4,48%5.583
17.02.22,0495+5,54%300
17.01.43,0496+5,76%100
17.01.43,0495+5,54%2.475
16.44.01,0512+9,17%100
16.38.41,05+6,61%2.000
16.38.38,0521+11,09%100
16.36.30,0523+11,51%200
16.34.20,05+6,61%3.400
16.33.47,0524+11,73%200
16.33.47,0525+11,94%100
16.33.02,0524+11,73%5.000
16.32.17,0525+11,94%200
16.31.10,0501+6,82%1.500
16.31.10,0509+8,53%400
16.31.10,0516+10,02%100
16.31.10,0514+9,59%100
OraValoreVar.%Volume
16.31.10,05+6,61%1.900
16.30.39,0519+10,66%500
16.30.37,052+10,87%100
16.29.27,0525+11,94%300
16.29.27,0524+11,73%400
16.29.27,0525+11,94%300
16.29.27,0524+11,73%200
16.28.53,0524+11,73%300
16.26.02,0525+11,94%680
16.25.44,052+10,87%551

(*) I dati sono limitati agli ultimi 100 contratti.

```