Milano 23-dic
0 0,00%
Nasdaq 18:22
25.648 +0,24%
Dow Jones 18:22
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Monroe Capital

Mercato: NASDAQ - National

6,2
+0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.15.066,20+0,16%121
18.15.056,1901INV.228
18.13.496,19INV.200
18.13.466,1951+0,08%305
18.13.446,1901INV.990
18.10.436,20+0,16%900
18.02.486,1585-0,51%1.000
18.02.306,1692-0,34%1.000
18.01.576,1725-0,28%1.000
18.01.466,18-0,16%100
18.01.406,1501-0,64%763
18.01.396,18-0,16%700
18.01.396,1501-0,64%700
18.01.396,165-0,40%600
17.59.366,1701-0,32%450
17.59.366,17-0,32%400
17.59.366,1701-0,32%450
17.59.366,17-0,32%500
17.58.566,186-0,06%1.000
17.55.576,1725-0,28%1.000
17.55.226,1501-0,64%1.000
17.53.516,17-0,32%200
17.53.516,18-0,16%219
17.53.516,17-0,32%400
17.53.226,1701-0,32%560
17.53.226,17-0,32%560
17.53.226,1701-0,32%440
17.53.226,17-0,32%440
17.52.346,1701-0,32%694
17.52.346,17-0,32%694
OraValoreVar.%Volume
17.52.346,1701-0,32%306
17.52.346,17-0,32%306
17.48.046,20+0,16%100
17.48.046,19INV.100
17.48.046,1708-0,31%186
17.47.126,17-0,32%208
17.47.126,1701-0,32%108
17.47.126,17-0,32%192
17.47.126,1701-0,32%292
17.42.116,17-0,32%100
17.42.116,1872-0,05%1.800
17.42.116,1871-0,05%1.041
17.42.106,18-0,16%1.041
17.11.366,20+0,16%100
17.04.156,1701-0,32%830
17.04.156,17-0,32%830
17.04.156,1701-0,32%360
17.04.156,17-0,32%2.300
17.04.156,1701-0,32%2.600
17.04.156,17-0,32%860
17.04.156,1701-0,32%500
17.04.156,17-0,32%950
17.04.156,1701-0,32%1.970
17.04.156,16-0,48%100
17.00.516,17-0,32%1.672
17.00.506,172-0,29%400
17.00.506,17-0,32%400
17.00.506,19INV.100
17.00.506,17-0,32%200
17.00.506,185-0,08%200
OraValoreVar.%Volume
17.00.506,19INV.940
17.00.296,1755-0,23%310
16.59.236,19INV.100
16.59.236,17-0,32%528
16.59.236,175-0,24%300
16.59.236,17-0,32%1.740
16.59.236,19INV.378
16.59.236,17-0,32%1.740
16.59.236,15-0,65%1.883
16.47.046,166-0,39%1.000
16.42.266,175-0,24%690
16.41.556,195+0,08%300
16.41.556,20+0,16%3.400
16.35.006,155-0,57%258
16.30.126,19INV.400
16.29.566,21+0,32%200
16.25.006,132-0,94%182
16.24.246,1001-1,45%4.133
16.24.246,14-0,81%1.000
16.24.246,15-0,65%2.657
16.24.246,16-0,48%2.600
16.24.246,15-0,65%589
16.24.216,195+0,08%850
16.18.186,1801-0,16%133
16.18.186,18-0,16%133
16.18.186,1801-0,16%200
16.18.186,18-0,16%200
16.08.436,21+0,32%300
16.08.226,20+0,16%200
16.08.026,1301-0,97%4.000
OraValoreVar.%Volume
16.06.196,18-0,16%258
16.06.196,20+0,16%821
16.04.016,20+0,16%100
16.04.016,19INV.200
15.54.516,13-0,97%600
15.54.516,165-0,40%400
15.48.336,16-0,48%100
15.47.206,12-1,13%2.500
15.44.116,16-0,48%558
15.36.576,13-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```