Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Moolec Science

ISIN: LU2559000059 - Mercato: NASDAQ - National

0,467
-5,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,4673INV.1.007
21.59.37,4677+0,09%100
21.57.35,4672-0,02%3.000
21.49.54,479+2,50%237
21.49.51,4538-2,89%100
21.49.51,4576-2,08%700
21.49.51,4575-2,10%2.500
21.49.44,45-3,70%700
21.49.44,4505-3,60%100
21.49.44,45-3,70%300
21.49.44,4576-2,08%850
21.49.44,4538-2,89%1.800
21.49.41,45-3,70%300
21.49.40,4505-3,60%400
21.49.40,4506-3,57%100
21.49.38,4505-3,60%597
21.49.37,4507-3,55%251
21.49.34,4542-2,80%100
21.49.34,4575-2,10%2.000
21.49.04,4507-3,55%400
21.48.52,4542-2,80%200
21.32.23,4507-3,55%400
21.32.23,494+5,71%1.000
20.54.13,4724+1,09%400
20.54.13,4507-3,55%200
19.12.42,4505-3,60%200
19.10.57,4998+6,95%10.002
18.50.14,4505-3,60%100
18.16.29,4502-3,66%100
18.15.31,475+1,65%100
OraValoreVar.%Volume
18.11.24,45-3,70%334
18.11.16,4501-3,68%200
18.10.49,45-3,70%13.100
18.10.49,4521-3,25%100
18.10.49,4501-3,68%400
18.10.49,451-3,49%500
17.43.44,452-3,27%640
17.42.48,4551-2,61%100
17.16.38,4501-3,68%18.964
16.27.01,4599-1,58%100
16.26.20,46-1,56%3.207
16.26.15,455-2,63%600
16.26.15,46-1,56%500
16.23.56,45-3,70%100
16.18.05,4501-3,68%100
16.17.28,46-1,56%100
16.15.30,4515-3,38%100
16.15.30,45-3,70%400
16.15.30,4508-3,53%100
16.15.30,4501-3,68%200
16.15.30,4525-3,17%100
16.15.30,46-1,56%18.534
16.15.30,45-3,70%1.500
16.15.28,4506-3,57%100
16.15.28,46-1,56%307
16.15.28,45-3,70%100
16.15.28,4511-3,47%100
16.15.28,465-0,49%700
16.15.27,455-2,63%100
16.15.27,4512-3,45%200
OraValoreVar.%Volume
16.15.27,465-0,49%700
16.15.27,4651-0,47%384
16.15.27,473+1,22%316
16.08.47,48+2,72%100
16.03.47,4801+2,74%100
16.01.15,48+2,72%200
16.01.14,4801+2,74%100
16.01.12,50+7,00%2.000
15.57.23,48+2,72%100
15.57.23,4805+2,82%100
15.57.20,4801+2,74%650
15.51.35,461-1,35%100
15.50.50,4621-1,11%200
15.45.38,475+1,65%100
15.45.35,4532-3,02%100
15.45.35,475+1,65%200
15.45.01,45-3,70%300
15.45.01,4539-2,87%100
15.45.01,475+1,65%200
15.45.01,45-3,70%1.300
15.45.01,4546-2,72%100
15.45.01,475+1,65%100
15.45.01,479+2,50%100
15.45.01,483+3,36%3.000
15.45.01,495+5,93%3.000
15.43.51,50+7,00%510
15.30.00,468+0,15%100
22.00.00,492+5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```