Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Moolec Science

ISIN: LU2559000059 - Mercato: NASDAQ - National

0,492
+9,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.48,4824-1,95%100
21.59.08,4819-2,05%100
21.59.07,4818-2,07%100
21.58.02,4818-2,07%200
21.58.00,487-1,02%108
21.58.00,4869-1,04%100
21.58.00,486-1,22%100
21.58.00,4818-2,07%200
21.57.50,4772-3,01%700
21.57.50,481-2,24%300
21.57.50,4669-5,10%200
21.57.50,4799-2,46%100
21.57.50,48-2,44%300
21.57.50,4669-5,10%100
21.57.50,48-2,44%200
21.57.50,4669-5,10%200
21.57.50,4669-5,10%300
21.57.50,48-2,44%437
21.57.50,4765-3,15%300
21.57.05,4537-7,78%100
21.57.05,4669-5,10%217
21.35.50,4669-5,10%200
21.16.10,4537-7,78%200
21.16.10,4695-4,57%250
20.56.14,4665-5,18%1.000
20.56.14,453-7,93%400
20.12.23,453-7,93%100
20.12.23,4531-7,91%100
20.11.31,4665-5,18%100
19.47.21,453-7,93%2.100
OraValoreVar.%Volume
19.47.21,4706-4,35%4.990
19.47.10,4665-5,18%300
19.47.10,4671-5,06%4.416
19.47.10,4744-3,58%100
19.47.10,4748-3,50%100
19.47.10,4744-3,58%200
19.47.10,4728-3,90%100
19.47.10,453-7,93%1.900
18.51.42,453-7,93%100
18.48.12,4665-5,18%100
18.32.09,453-7,93%100
18.21.49,452-8,13%100
18.17.32,466-5,28%304
18.04.14,4701-4,45%100
18.04.14,4751-3,43%200
18.00.37,4701-4,45%1.600
18.00.37,48-2,44%3.772
17.58.00,466-5,28%100
17.58.00,4684-4,80%300
17.58.00,47-4,47%792
17.57.20,4651-5,47%500
17.57.20,4601-6,48%1.500
17.57.20,4658-5,33%5.000
17.57.20,4601-6,48%100
17.56.57,4651-5,47%500
17.56.57,4601-6,48%200
17.56.53,4688-4,72%100
17.56.53,4677-4,94%100
17.56.53,4676-4,96%100
17.56.53,4677-4,94%200
OraValoreVar.%Volume
17.56.53,468-4,88%100
17.56.53,4688-4,72%100
17.56.53,4665-5,18%100
17.56.53,4676-4,96%100
17.56.53,466-5,28%100
17.56.53,4676-4,96%300
17.56.53,466-5,28%100
17.56.53,47-4,47%370
17.56.53,466-5,28%554
17.56.53,467-5,08%100
17.56.53,466-5,28%100
17.56.53,467-5,08%1.000
17.56.53,466-5,28%264
17.56.52,46-6,50%300
17.56.50,4601-6,48%100
17.56.50,46-6,50%200
17.36.00,4512-8,29%900
17.32.54,4501-8,52%200
17.32.48,4512-8,29%331
17.28.54,45-8,54%100
17.25.42,4585-6,81%100
17.18.48,45-8,54%100
17.15.32,4502-8,50%100
17.11.30,45-8,54%100
17.09.47,4504-8,46%400
17.09.47,45-8,54%1.800
17.09.06,4504-8,46%100
17.04.06,45-8,54%100
17.00.55,4602-6,46%100
17.00.55,45-8,54%100
OraValoreVar.%Volume
17.00.55,4533-7,87%1.300
17.00.55,4501-8,52%100
17.00.54,467-5,08%3.394
17.00.54,4533-7,87%200
17.00.54,4602-6,46%1.200
16.55.18,4533-7,87%200
16.55.18,4601-6,48%500
16.31.39,4533-7,87%600
16.31.39,4534-7,85%2.800
16.31.39,4533-7,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```