Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:31
22.917 +1,24%

Moolec Science

ISIN: LU2559000059 - Mercato: NASDAQ - National

6,77
-8,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,77INV.252
20.59.536,77INV.100
20.59.536,75-0,30%277
20.05.596,75-0,30%200
20.05.516,74-0,44%200
20.05.516,69-1,18%100
20.01.226,685-1,26%100
19.54.436,59-2,66%200
19.54.436,61-2,36%100
19.54.436,57-2,95%161
19.54.116,65-1,77%200
19.54.116,69-1,18%100
19.54.116,60-2,51%200
19.54.106,815+0,66%100
19.03.147,05+4,14%200
19.03.147,01+3,55%100
19.03.147,05+4,14%100
19.03.147,04+3,99%100
18.37.597,06+4,28%150
16.23.406,65-1,77%100
16.18.176,66-1,62%100
16.17.396,8687+1,46%512
16.17.396,98+3,10%100
16.17.397,0001+3,40%109
16.17.397,00+3,40%109
14.57.237,04+3,99%100
14.52.257,0423+4,02%100
14.48.567,19+6,20%1.000
14.40.397,33+8,27%1.241
14.40.397,18+6,06%200
OraValoreVar.%Volume
14.40.157,33+8,27%798
14.30.007,24+6,94%132
21.00.007,39+9,16%125

(*) I dati sono limitati agli ultimi 100 contratti.

```