Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Moolec Science

ISIN: LU2558998725 - Mercato: NASDAQ - National

0,023
-0,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.50,0233+3,10%1.951
20.58.50,0229+1,33%9.450
20.58.12,0234+3,54%400
20.57.11,0235+3,98%100
20.55.53,0237+4,87%100
20.55.45,0236+4,42%900
20.46.55,0251+11,06%159
20.44.41,0251+11,06%200
20.44.05,0244+7,96%900
20.42.21,0254+12,39%300
20.42.21,0236+4,42%419
20.42.09,0236+4,42%500
20.42.09,0237+4,87%500
19.46.22,0254+12,39%100
19.42.52,0236+4,42%200
19.38.20,0245+8,41%200
19.37.58,0236+4,42%1.400
19.35.45,0236+4,42%200
19.35.45,0237+4,87%200
19.35.31,0237+4,87%500
19.19.49,0258+14,16%100
19.19.16,0235+3,98%200
19.18.59,0236+4,42%100
19.13.47,0235+3,98%200
17.40.58,0244+7,96%100
17.40.28,0245+8,41%100
17.40.23,0244+7,96%300
17.40.19,0245+8,41%400
17.40.19,0244+7,96%400
17.40.10,0245+8,41%600
OraValoreVar.%Volume
17.40.05,0244+7,96%1.100
17.39.03,0245+8,41%1.800
17.38.48,0244+7,96%700
17.37.38,0245+8,41%800
17.37.30,0244+7,96%900
17.37.08,0245+8,41%1.600
17.36.49,0244+7,96%800
17.36.36,0245+8,41%283
17.36.36,0244+7,96%283
17.36.22,0245+8,41%200
15.49.03,0244+7,96%4.371
15.39.52,0245+8,41%1.000
15.02.59,0244+7,96%4.166
14.57.42,0246+8,85%139
14.53.32,0246+8,85%476
14.47.33,0244+7,96%100
14.42.37,0241+6,64%1.751
14.38.55,027+19,47%476
14.35.05,027+19,47%4.701
14.35.01,027+19,47%2.000
14.35.01,027+19,47%400
14.33.44,027+19,47%139
14.31.37,0277+22,57%100
20.58.00,0227+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```