Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,17
-0,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4119,17INV.1.000
21.59.4019,175+0,03%100
21.58.0019,18+0,05%100
21.53.1119,175+0,03%2.000
21.53.1119,18+0,05%2.900
21.52.5619,17INV.100
21.48.0019,16-0,05%100
21.43.3619,18+0,05%2.000
21.43.3619,17INV.2.000
21.42.1119,17INV.446
21.37.0119,18+0,05%800
21.37.0119,17INV.100
21.37.0119,1799+0,05%800
21.34.3119,15-0,10%100
21.32.3619,165-0,03%320
21.18.0319,15-0,10%100
21.16.3519,17INV.1.000
21.06.4719,15-0,10%100
21.06.3019,165-0,03%101
21.00.4519,1647-0,03%375
21.00.4019,15-0,10%100
20.50.1819,17INV.515
20.40.2419,15-0,10%100
20.27.3019,16-0,05%845
20.18.5619,15-0,10%100
20.16.0319,1757+0,03%300
20.12.0319,15-0,10%100
20.09.0319,165-0,03%500
19.54.1419,15-0,10%100
19.50.3019,1656-0,02%900
OraValoreVar.%Volume
19.49.2019,16-0,05%470
19.27.5719,15-0,10%100
19.27.2219,16-0,05%227
19.20.0519,15-0,10%100
19.18.0319,1554-0,08%248
18.57.0219,15-0,10%100
18.54.2119,1595-0,05%100
18.42.1719,15-0,10%100
18.42.0719,1856+0,08%400
18.38.3919,15-0,10%100
18.33.1819,155-0,08%400
18.28.4219,15-0,10%100
18.27.2619,155-0,08%200
18.25.3919,16-0,05%100
18.25.1319,15-0,10%100
18.25.0819,1592-0,06%100
18.15.2719,16-0,05%100
18.15.2719,15-0,10%3.345
18.14.5519,15-0,10%100
18.13.1119,17INV.543
17.58.3919,16-0,05%100
17.58.0719,1837+0,07%300
17.42.5919,16-0,05%100
17.42.3219,1603-0,05%992
17.28.0219,16-0,05%100
17.26.1419,1899+0,10%100
17.22.1919,16-0,05%100
17.20.2619,17INV.1.000
17.06.3219,16-0,05%1.000
17.01.5919,1601-0,05%192
OraValoreVar.%Volume
17.01.1919,16-0,05%850
17.00.3619,18+0,05%150
16.44.0819,16-0,05%100
16.42.4219,1999+0,16%500
16.41.3419,16-0,05%100
16.40.0519,20+0,16%100
16.32.2319,1998+0,16%267
16.29.2119,20+0,16%358
16.29.1719,18+0,05%300
16.29.1719,19+0,10%100
16.29.1719,18+0,05%100
16.29.1719,19+0,10%300
16.29.1719,175+0,03%200
16.29.1719,19+0,10%500
16.27.3119,17INV.300
16.12.2719,16-0,05%100
16.08.4119,17INV.100
15.59.4019,16-0,05%100
15.58.2819,175+0,03%150
15.54.0119,16-0,05%100
15.52.4819,1868+0,09%100
15.52.1719,16-0,05%100
15.50.0619,17INV.1.000
15.49.1319,16-0,05%100
15.47.1919,15-0,10%100
15.46.0619,17INV.3.000
15.44.5419,15-0,10%100
15.43.1519,19+0,10%229
15.37.0719,16-0,05%100
15.36.4919,175+0,03%200
OraValoreVar.%Volume
15.30.0019,15-0,10%2.324
1.00.0019,18+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```