Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,59
-1,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,59INV.905
21.59.5519,58-0,05%618
21.59.5019,61+0,10%200
21.59.5019,595+0,03%100
21.58.2819,59INV.100
21.58.2819,58-0,05%100
21.55.4719,60+0,05%200
21.53.1219,59INV.500
21.52.2619,61+0,10%100
21.52.2619,60+0,05%100
21.52.2619,60+0,05%100
21.52.2119,6004+0,05%100
21.52.1819,6069+0,09%100
21.49.1119,60+0,05%400
21.49.0219,5971+0,04%1.110
21.46.0019,58-0,05%950
21.45.3519,595+0,03%558
21.45.2119,5801-0,05%517
21.43.2119,58-0,05%389
21.38.0619,59INV.100
21.33.0919,58-0,05%396
21.33.0919,5801-0,05%368
21.33.0919,58-0,05%654
21.33.0919,5801-0,05%1.182
21.33.0919,58-0,05%1.182
21.33.0919,60+0,05%400
21.33.0919,6101+0,10%100
21.33.0919,60+0,05%372
21.33.0919,6101+0,10%1.000
21.33.0919,61+0,10%1.100
OraValoreVar.%Volume
21.33.0919,6101+0,10%100
21.33.0919,61+0,10%100
21.33.0919,5801-0,05%682
21.31.5619,6114+0,11%141
21.31.0819,62+0,15%400
21.31.0819,6125+0,11%1.450
21.31.0819,62+0,15%496
21.20.1419,63+0,20%1.058
21.19.0019,62+0,15%100
21.11.4219,6299+0,20%400
21.09.2019,60+0,05%350
21.08.5319,6177+0,14%2.200
21.06.2919,609+0,10%125
21.06.2919,60+0,05%125
21.00.1019,6001+0,05%1.647
21.00.1019,60+0,05%1.647
21.00.1019,6001+0,05%700
21.00.1019,60+0,05%700
21.00.1019,6151+0,13%400
20.56.3519,615+0,13%375
20.49.4319,6151+0,13%100
20.49.4319,615+0,13%100
20.49.4319,60+0,05%140
20.45.1919,6146+0,13%1.000
20.38.4319,615+0,13%150
20.33.3119,63+0,20%100
20.33.3119,62+0,15%432
20.33.3119,62+0,15%300
20.33.1819,6001+0,05%250
20.23.0519,62+0,15%448
OraValoreVar.%Volume
20.17.1619,60+0,05%1.050
20.13.3019,5801-0,05%700
20.13.3019,58-0,05%700
20.13.3019,60+0,05%200
20.08.0019,61+0,10%100
20.08.0019,62+0,15%200
19.58.0219,61+0,10%100
19.58.0219,6101+0,10%100
19.55.0219,59INV.100
19.52.4119,54-0,26%100
19.50.2019,56-0,15%103
19.45.2219,54-0,26%100
19.45.2219,531-0,30%260
19.45.1219,55-0,20%228
19.45.0619,56-0,15%100
19.45.0619,55-0,20%400
19.45.0619,56-0,15%200
19.37.4319,64+0,26%498
19.36.4519,6352+0,23%153
19.24.2619,59INV.100
19.24.2619,60+0,05%600
19.22.3219,64+0,26%536
19.22.2019,6799+0,46%298
19.19.5119,63+0,20%100
19.17.4419,6061+0,08%750
19.13.0119,60+0,05%300
19.10.5419,57-0,10%252
19.02.3019,575-0,08%200
18.55.1819,5643-0,13%2.000
18.54.0619,575-0,08%100
OraValoreVar.%Volume
18.54.0519,59INV.100
18.47.4819,58-0,05%200
18.44.2519,577-0,07%324
18.42.4019,57-0,10%11.300
18.42.4019,58-0,05%495
18.42.4019,57-0,10%100
18.41.4919,59INV.500
18.36.4419,57-0,10%1.206
18.36.3119,58-0,05%100
18.32.1019,56-0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```