Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,1
-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3519,075-0,13%100
20.59.3519,10INV.100
20.59.2519,08-0,10%339
20.59.1819,08-0,10%761
20.59.1819,14+0,21%200
20.59.1819,105+0,03%200
20.59.1819,14+0,21%761
20.59.1719,07-0,16%200
20.59.1719,06-0,21%200
20.59.1719,07-0,16%300
20.59.1719,06-0,21%200
20.59.1719,07-0,16%1.274
20.59.1719,06-0,21%100
20.59.1719,07-0,16%400
20.59.1619,06-0,21%900
20.59.1519,05-0,26%387
20.56.4219,01-0,47%100
20.56.4219,02-0,42%500
20.55.1819,04-0,31%500
20.53.4319,01-0,47%200
20.53.2819,04-0,31%500
20.49.1619,035-0,34%785
20.45.5119,0681-0,17%960
20.44.5919,0315-0,36%100
20.41.1519,035-0,34%140
20.39.2519,03-0,37%400
20.32.0419,0699-0,16%900
20.26.4119,03-0,37%200
20.22.1919,0509-0,26%250
20.21.2119,037-0,33%125
OraValoreVar.%Volume
20.09.0419,015-0,45%200
20.09.0419,02-0,42%600
20.09.0419,03-0,37%700
20.09.0219,0296-0,37%400
20.09.0218,995-0,55%600
20.09.0119,0163-0,44%1.000
20.08.5818,995-0,55%1.000
20.08.5719,02-0,42%100
20.08.5718,995-0,55%2.811
20.08.5319,0014-0,52%1.000
20.08.4719,0043-0,50%1.000
20.08.4518,995-0,55%2.000
20.08.4319,0045-0,50%1.000
20.08.4118,995-0,55%1.000
20.08.1918,98-0,63%100
20.04.4019,00-0,52%262
20.04.3719,03-0,37%200
19.51.1219,02-0,42%100
19.50.5119,04-0,31%300
19.50.4919,05-0,26%405
19.40.0419,035-0,34%578
19.39.1418,9501-0,78%602
19.39.1418,95-0,79%602
19.39.1418,9501-0,78%100
19.39.1418,95-0,79%200
19.39.1418,9501-0,78%500
19.39.1418,95-0,79%400
19.39.1418,9701-0,68%100
19.39.1418,97-0,68%100
19.39.1418,94-0,84%587
OraValoreVar.%Volume
19.38.4018,95-0,79%300
19.38.4018,93-0,89%1.100
19.38.4018,95-0,79%200
19.38.4019,01-0,47%217
19.37.4019,03-0,37%100
19.37.0919,0205-0,42%147
19.37.0919,01-0,47%950
19.37.0919,02-0,42%300
19.37.0919,03-0,37%500
19.36.0719,0312-0,36%131
19.36.0719,02-0,42%700
19.36.0719,03-0,37%1.100
19.34.4919,10INV.500
19.33.4919,03-0,37%2.399
19.33.4919,04-0,31%1.000
19.33.4919,105+0,03%437
19.33.4919,0401-0,31%800
19.33.4919,04-0,31%800
19.33.4819,105+0,03%395
19.30.4719,08-0,10%102
19.30.3119,105+0,03%306
19.25.4619,05-0,26%200
19.25.2819,03-0,37%2.849
19.25.2819,04-0,31%1.050
19.25.2819,05-0,26%1.100
19.24.4619,105+0,03%900
19.24.1619,05-0,26%2.000
19.24.1619,07-0,16%249
19.24.1619,08-0,10%401
19.24.1619,08-0,10%999
OraValoreVar.%Volume
19.23.2619,10INV.5.000
19.22.5119,1035+0,02%4.912
19.21.3819,14+0,21%5.000
19.20.0419,1001INV.1.000
19.13.4719,10INV.1.210
19.13.4519,11+0,05%250
19.13.4519,14+0,21%200
19.13.4519,13+0,16%300
18.57.5819,155+0,29%360
18.48.0319,1499+0,26%238

(*) I dati sono limitati agli ultimi 100 contratti.

```