Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non

Mercato: NYSE

19,5
-0,46%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.0719,50INV.850
21.57.5219,515+0,08%533
21.57.4119,5174+0,09%500
21.56.5819,50INV.535
21.55.5719,53+0,15%543
21.55.0219,50INV.145
21.55.0219,509+0,05%398
21.54.2319,53+0,15%561
21.53.4919,5082+0,04%579
21.53.4419,515+0,08%100
21.51.2919,50INV.326
21.48.2819,48-0,10%203
21.48.2819,4801-0,10%100
21.48.2819,48-0,10%300
21.48.2419,50INV.2.100
21.48.2419,49-0,05%100
21.48.0719,48-0,10%3.300
21.47.3019,47-0,15%636
21.46.1019,48-0,10%500
21.46.0919,4851-0,08%643
21.45.0819,47-0,15%694
21.44.2619,4872-0,07%643
21.43.4319,4835-0,08%732
21.43.0319,487-0,07%900
21.38.1919,48-0,10%176
21.37.0319,50INV.138
21.36.3719,47-0,15%400
21.34.2319,4747-0,13%900
21.34.2119,47-0,15%3.675
21.32.2819,485-0,08%200
OraValoreVar.%Volume
21.26.2619,47-0,15%3.000
21.25.1119,4701-0,15%3.500
21.24.2919,474-0,13%900
21.22.1419,44-0,31%2.303
21.22.1419,4401-0,31%300
21.22.1419,43-0,36%1.397
21.20.5019,50INV.800
21.20.1019,475-0,13%4.000
21.16.3919,44-0,31%100
21.16.2819,45-0,26%480
21.16.2819,46-0,21%100
21.16.2819,47-0,15%200
21.12.2519,51+0,05%200
21.12.2219,46-0,21%100
21.12.2219,44-0,31%3.600
21.12.2219,46-0,21%100
21.12.2219,45-0,26%200
21.11.2119,49-0,05%112
21.10.1919,50INV.1.200
21.10.1919,49-0,05%100
21.10.1919,47-0,15%1.563
21.10.1919,455-0,23%100
21.10.0619,44-0,31%150
21.09.5719,45-0,26%200
21.05.4319,47-0,15%1.228
21.00.4319,44-0,31%300
20.42.2619,455-0,23%400
20.32.0119,4401-0,31%675
20.25.5819,44-0,31%100
20.24.2119,45-0,26%2.114
OraValoreVar.%Volume
20.24.2119,46-0,21%860
20.22.2719,475-0,13%100
20.21.3119,4501-0,26%200
20.15.2219,50INV.5.000
20.10.4719,475-0,13%370
19.55.4619,45-0,26%311
19.52.0819,4999INV.100
19.50.3919,4501-0,26%3.070
19.50.3919,45-0,26%270
19.50.3919,4501-0,26%300
19.50.3919,45-0,26%2.300
19.50.3919,4501-0,26%1.000
19.50.3919,45-0,26%1.800
19.50.3919,46-0,21%1.600
19.47.0419,4702-0,15%2.150
19.47.0419,46-0,21%150
19.47.0419,4702-0,15%200
19.47.0419,47-0,15%200
19.47.0419,4702-0,15%400
19.47.0419,47-0,15%400
19.47.0419,48-0,10%200
19.41.0519,4999INV.400
19.41.0519,50INV.300
19.41.0519,4999INV.100
19.40.2719,50INV.846
19.40.2719,48-0,10%946
19.34.2419,4999INV.200
19.34.2419,50INV.200
19.34.2419,49-0,05%100
19.34.2419,48-0,10%100
OraValoreVar.%Volume
19.34.2419,49-0,05%100
19.34.2419,48-0,10%300
19.34.2419,49-0,05%100
19.33.3119,46-0,21%250
19.32.0919,4875-0,06%900
19.31.0819,4602-0,20%115
19.28.4319,4663-0,17%900
19.27.4619,48-0,10%1.000
19.27.0019,46-0,21%372
19.27.0019,48-0,10%392

(*) I dati sono limitati agli ultimi 100 contratti.

```