Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd

Mercato: NYSE

24,04
-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.5824,04-0,37%479
21.58.3524,05-0,33%200
21.58.2424,0799-0,21%200
21.55.2524,06-0,29%200
21.55.0924,065-0,27%130
21.50.1924,09-0,17%100
21.35.2524,12-0,04%100
21.34.1224,13INV.200
21.28.1924,11-0,08%100
21.27.3224,08-0,21%323
21.27.1424,11-0,08%200
21.27.1424,10-0,12%100
21.15.2524,053-0,32%262
21.15.2524,08-0,21%500
21.15.2524,068-0,26%193
21.15.2524,08-0,21%500
21.15.2524,068-0,26%500
21.10.1624,0801-0,21%157
21.09.5724,1099-0,08%225
21.09.5724,10-0,12%100
21.04.1124,08-0,21%1.849
20.58.0924,10-0,12%200
20.52.5924,08-0,21%100
20.47.5624,06-0,29%250
20.43.2724,055-0,31%100
20.37.0824,08-0,21%730
20.32.5324,0375-0,38%223
20.28.4224,05-0,33%100
20.24.3524,0201-0,46%400
20.24.1624,05-0,33%120
OraValoreVar.%Volume
20.19.5024,08-0,21%100
20.13.4824,0456-0,35%250
19.59.5824,08-0,21%350
19.45.3224,05-0,33%200
19.29.4724,065-0,27%615
19.22.3724,0706-0,25%100
19.22.3724,0706-0,25%100
19.22.3724,0706-0,25%800
19.22.3724,0707-0,25%400
19.22.3624,08-0,21%1.000
19.19.1724,065-0,27%750
19.13.2824,0429-0,36%100
19.13.2824,0499-0,33%600
19.10.0324,0365-0,39%100
19.10.0324,05-0,33%300
19.10.0324,035-0,39%100
19.10.0324,05-0,33%100
19.07.0024,03-0,41%1.042
19.01.1624,035-0,39%1.191
18.56.0124,0201-0,46%1.805
18.50.3424,03-0,41%1.342
18.48.5524,00-0,54%700
18.48.5524,04-0,37%100
18.48.5524,03-0,41%100
18.48.2224,04-0,37%100
18.48.2224,06-0,29%1.392
18.48.2224,05-0,33%1.292
18.48.2224,06-0,29%400
18.48.2224,05-0,33%100
18.48.2224,06-0,29%100
OraValoreVar.%Volume
18.48.2224,05-0,33%908
18.48.2224,06-0,29%100
18.40.3224,07-0,25%125
18.24.4024,08-0,21%100
18.18.5124,06-0,29%100
18.10.2524,08-0,21%1.000
18.05.4724,0798-0,21%200
18.05.4724,0799-0,21%800
17.56.1024,08-0,21%400
17.46.4724,10-0,12%100
17.46.4624,09-0,17%273
17.44.2324,10-0,12%300
17.44.1724,0897-0,17%1.449
17.44.1724,14+0,04%200
17.44.1724,19+0,25%200
17.44.1724,18+0,21%400
17.44.1724,15+0,08%300
17.44.1724,14+0,04%600
17.44.1724,10-0,12%1.100
17.44.1724,09-0,17%500
17.44.1724,0899-0,17%100
17.29.0924,09-0,17%100
17.27.3324,08-0,21%900
17.27.3324,075-0,23%100
17.19.0824,07-0,25%100
17.17.4724,085-0,19%509
17.07.2624,07-0,25%1.049
17.07.2624,08-0,21%100
16.44.0324,0702-0,25%302
16.35.4524,09-0,17%235
OraValoreVar.%Volume
16.22.2724,105-0,10%2.000
16.22.2124,14+0,04%100
16.20.3624,08-0,21%400
16.20.3624,09-0,17%100
16.20.3624,08-0,21%200
15.30.0124,16+0,12%1.113
1.00.0024,13INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```