Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non

Mercato: NYSE

17,42
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.1717,42INV.1.400
21.54.0117,4365+0,09%733
21.52.5417,42INV.2.400
21.52.4917,41-0,06%100
21.52.4917,42INV.465
21.52.4917,41-0,06%100
21.52.4917,42INV.100
21.51.2317,41-0,06%200
21.49.3417,4066-0,08%200
21.44.5117,42INV.900
21.44.5117,41-0,06%100
21.42.1217,40-0,11%100
21.34.3717,41-0,06%516
21.31.5617,415-0,03%147
21.29.5717,41-0,06%348
21.22.5917,42INV.1.000
21.18.4717,406-0,08%127
21.09.3617,40-0,11%100
21.05.5017,42INV.200
21.05.2117,40-0,11%1.000
21.02.4517,42INV.1.400
21.01.5217,40-0,11%100
21.01.2617,41-0,06%100
21.00.4517,4033-0,10%201
20.54.4917,41-0,06%100
20.49.5517,40-0,11%600
20.46.1017,41-0,06%300
20.41.2717,40-0,11%290
20.41.0817,42INV.290
20.41.0817,40-0,11%200
OraValoreVar.%Volume
20.41.0817,415-0,03%290
20.41.0717,41-0,06%105
20.41.0717,42INV.5.000
20.40.4717,4436+0,14%290
20.40.2717,4373+0,10%581
20.40.2117,435+0,09%1.348
20.39.3317,4351+0,09%168
20.36.0917,421+0,01%100
20.29.0817,429+0,05%239
20.26.1417,4201INV.126
20.24.0617,42INV.300
20.24.0617,43+0,06%300
20.23.0317,429+0,05%226
20.17.5617,435+0,09%600
20.16.2517,42INV.100
20.14.0417,4351+0,09%249
20.13.1617,4499+0,17%1.322
20.13.1617,43+0,06%100
20.13.1617,435+0,09%1.400
20.10.5617,435+0,09%900
20.09.1717,4295+0,05%622
20.08.3717,42INV.100
19.59.1917,4415+0,12%3.600
19.50.2017,43+0,06%2.700
19.49.5917,425+0,03%200
19.47.5517,42INV.500
19.47.2517,4299+0,06%572
19.47.2117,4201INV.415
19.47.2117,42INV.415
19.47.2117,4201INV.390
OraValoreVar.%Volume
19.47.2117,41-0,06%495
19.42.2417,42INV.100
19.42.1417,425+0,03%100
19.41.4817,42INV.100
19.41.3117,425+0,03%100
19.33.3317,42INV.200
19.33.3317,43+0,06%100
19.31.3717,42INV.100
19.28.5917,43+0,06%200
19.22.4617,4201INV.221
19.20.5617,42INV.100
19.20.3017,4288+0,05%132
19.14.4817,43+0,06%100
19.11.1417,42INV.200
19.10.0317,425+0,03%200
19.09.0717,42INV.100
19.04.2417,41-0,06%200
19.04.1617,42INV.1.000
18.58.2117,41-0,06%100
18.56.3717,4304+0,06%263
18.56.3717,40-0,11%300
18.54.0617,42INV.106
18.41.2417,40-0,11%102
18.38.5017,4001-0,11%700
18.38.5017,40-0,11%200
18.38.5017,41-0,06%1.252
18.37.5617,4185-0,01%174
18.35.2417,41-0,06%100
18.34.5917,41-0,06%600
18.34.5917,4103-0,06%400
OraValoreVar.%Volume
18.34.1717,44+0,11%400
18.33.5917,41-0,06%100
18.29.0917,42INV.100
18.26.5817,4491+0,17%1.000
18.19.3917,42INV.1.070
18.16.2517,43+0,06%400
18.15.3417,445+0,14%572
18.07.0117,42INV.200
18.07.0117,43+0,06%800
18.00.2517,45+0,17%307

(*) I dati sono limitati agli ultimi 100 contratti.

```