Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non

Mercato: NYSE

17,25
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.0417,25+0,06%924
20.56.4617,265+0,15%179
20.55.0217,25+0,06%115
20.54.2517,26+0,12%360
20.47.0917,27+0,17%100
20.47.0017,28+0,23%100
20.46.3817,29+0,29%200
20.43.4117,30+0,35%474
20.39.0617,31+0,41%800
20.39.0217,30+0,35%100
20.35.4817,31+0,41%100
20.35.0517,30+0,35%200
20.34.1717,31+0,41%187
20.33.3517,30+0,35%200
20.33.2417,31+0,41%100
20.33.2417,30+0,35%108
20.33.1817,31+0,41%300
20.33.1817,30+0,35%200
20.32.3217,305+0,38%1.090
20.21.4617,31+0,41%1.885
20.18.3117,31+0,41%290
20.18.3117,3101+0,41%290
20.18.0817,3101+0,41%290
20.10.5017,31+0,41%140
20.10.4817,29+0,29%183
20.08.2417,3101+0,41%580
20.06.2817,31+0,41%200
20.06.0217,30+0,35%300
20.06.0217,305+0,38%200
20.04.4317,32+0,46%285
OraValoreVar.%Volume
19.55.1017,31+0,41%100
19.54.5717,29+0,29%163
19.51.0917,32+0,46%233
19.51.0917,3199+0,46%350
19.47.4917,31+0,41%262
19.43.5217,30+0,35%200
19.41.2417,32+0,46%200
19.33.2217,31+0,41%284
19.33.2217,3101+0,41%284
19.32.0917,32+0,46%233
19.30.4317,31+0,41%190
19.30.4017,29+0,29%164
19.24.2917,31+0,41%241
19.10.5817,31+0,41%187
19.10.5817,3101+0,41%187
19.10.0417,3048+0,38%206
19.04.5217,31+0,41%100
18.42.4917,3101+0,41%110
18.40.2017,31+0,41%100
18.25.5117,3101+0,41%275
18.13.5517,31+0,41%100
18.08.3017,3557+0,67%110
18.07.2817,31+0,41%690
18.07.2217,305+0,38%100
18.03.2817,30+0,35%344
17.56.1217,295+0,32%266
17.41.3417,28+0,23%100
17.38.1217,31+0,41%100
17.37.0617,31+0,41%100
17.37.0617,3101+0,41%263
OraValoreVar.%Volume
17.36.4417,33+0,52%100
17.35.4217,31+0,41%100
17.28.5217,335+0,55%800
17.12.2417,31+0,41%100
17.10.0717,335+0,55%100
17.05.5617,31+0,41%100
16.57.4717,36+0,70%116
16.47.1317,31+0,41%100
16.32.2717,33+0,52%100
16.32.2017,31+0,41%188
16.25.4017,32+0,46%100
16.25.3817,30+0,35%1.256
16.25.3817,29+0,29%131
16.25.3817,30+0,35%100
16.15.5517,295+0,32%313
16.08.1017,2814+0,24%104
16.05.1817,295+0,32%100
15.58.4617,29+0,29%300
15.54.2817,285+0,26%246
15.54.2817,2701+0,17%111
15.41.2817,28+0,23%100
15.40.2917,32+0,46%389
15.34.4017,2701+0,17%2.900
15.34.4017,3125+0,42%100
15.34.4017,28+0,23%100
15.29.4017,27+0,17%100
15.22.2117,315+0,44%100
15.09.5717,38+0,81%200
15.05.0717,27+0,17%100
14.56.5017,31+0,41%700
OraValoreVar.%Volume
14.51.4917,365+0,73%105
14.49.3617,30+0,35%100
14.41.3617,365+0,73%1.808
14.39.2117,2801+0,23%254
14.37.4517,28+0,23%200
14.37.4517,29+0,29%200
14.37.4517,30+0,35%100
14.37.4517,29+0,29%400
14.37.4517,30+0,35%100
14.37.4017,28+0,23%205

(*) I dati sono limitati agli ultimi 100 contratti.

```