Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,545
+0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.215,54+0,54%700
17.15.215,545+0,64%200
17.15.215,545+0,64%200
17.13.245,55+0,73%300
17.12.195,545+0,64%900
17.11.445,55+0,73%300
17.10.345,5499+0,72%300
17.10.295,545+0,64%1.057
17.10.285,54+0,54%700
17.10.145,55+0,73%200
17.09.275,545+0,64%2.400
17.08.145,55+0,73%300
17.05.115,545+0,64%800
17.05.115,542+0,58%200
17.05.115,545+0,64%400
17.05.115,54+0,54%200
17.05.115,545+0,64%2.100
17.05.115,5401+0,55%200
17.05.115,54+0,54%349
17.05.115,545+0,64%1.549
17.05.115,5401+0,55%200
17.05.115,545+0,64%349
17.05.115,54+0,54%100
17.04.475,5401+0,55%900
17.04.475,545+0,64%2.100
17.04.175,5407+0,56%100
17.04.175,545+0,64%3.800
17.04.175,5407+0,56%500
17.04.175,545+0,64%680
17.02.295,55+0,73%305
OraValoreVar.%Volume
17.02.235,5407+0,56%500
16.57.495,545+0,64%297
16.57.265,5411+0,56%900
16.57.045,545+0,64%200
16.56.595,54+0,54%5.849
16.56.335,535+0,45%900
16.54.085,5311+0,38%900
16.53.525,5399+0,54%1.000
16.52.595,535+0,45%1.100
16.52.595,5322+0,40%1.795
16.52.595,535+0,45%2.400
16.52.435,5301+0,36%907
16.48.425,535+0,45%130
16.38.325,53+0,36%100
16.37.345,535+0,45%100
16.35.165,53+0,36%1.700
16.34.135,525+0,27%2.500
16.33.415,53+0,36%6.400
16.33.415,5305+0,37%5.600
16.06.225,54+0,54%769
16.06.225,535+0,45%600
16.05.185,545+0,64%300
16.05.185,54+0,54%100
16.04.235,5401+0,55%1.030
16.04.235,5402+0,55%1.030
16.04.235,54+0,54%200
16.04.235,545+0,64%100
16.04.235,54+0,54%300
16.04.235,545+0,64%300
16.04.235,54+0,54%500
OraValoreVar.%Volume
16.04.235,545+0,64%300
16.04.195,5401+0,55%2.090
16.04.195,54+0,54%400
16.04.195,545+0,64%1.500
16.04.135,54+0,54%300
16.03.385,53+0,36%293
16.02.095,525+0,27%600
16.02.095,52+0,18%428
15.58.125,5199+0,18%300
15.57.345,5112+0,02%355
15.57.005,5195+0,17%200
15.48.525,5113+0,02%216
15.40.485,515+0,09%4.400
15.38.035,505-0,09%200
15.35.225,50-0,18%307
15.35.075,48-0,54%800
15.35.005,49-0,36%653
15.35.005,48-0,54%100
15.35.005,49-0,36%1.500
15.35.005,51INV.1.022
15.34.225,5072-0,05%1.000
15.33.245,4745-0,64%128
15.30.005,52+0,18%16.843
1.00.005,51INV.1.467

(*) I dati sono limitati agli ultimi 100 contratti.

```