Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,2
-2,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.585,20INV.300
20.57.425,21+0,19%100
20.56.345,20INV.638
20.55.565,205+0,10%600
20.55.425,21+0,19%100
20.55.245,205+0,10%5.700
20.55.125,21+0,19%100
20.53.025,205+0,10%1.300
20.49.075,20INV.300
20.47.185,205+0,10%220
20.47.125,21+0,19%100
20.42.535,20INV.200
20.42.075,205+0,10%100
20.42.075,21+0,19%753
20.42.075,205+0,10%100
20.42.075,20INV.100
20.42.075,205+0,10%1.581
20.38.305,20INV.400
20.38.215,205+0,10%100
20.35.415,20INV.300
20.34.205,205+0,10%300
20.31.485,20INV.200
20.25.475,205+0,10%225
20.25.475,2099+0,19%5.000
20.10.485,205+0,10%100
20.10.265,2001INV.100
20.03.355,205+0,10%4.861
20.02.555,2099+0,19%800
20.02.255,205+0,10%100
20.01.575,20INV.400
OraValoreVar.%Volume
20.00.215,205+0,10%100
19.59.365,21+0,19%200
19.55.095,215+0,29%1.400
19.55.025,2101+0,19%200
19.54.355,215+0,29%2.700
19.51.555,21+0,19%6.506
19.51.555,2093+0,18%200
19.51.555,21+0,19%600
19.49.565,205+0,10%564
19.49.565,2087+0,17%4.400
19.49.565,205+0,10%5.100
19.47.515,21+0,19%600
19.43.155,205+0,10%1.000
19.42.565,195-0,10%100
19.42.565,20INV.2.954
19.42.565,195-0,10%100
19.42.565,20INV.2.546
19.42.565,20INV.500
19.42.195,195-0,10%100
19.42.135,20INV.200
19.37.165,195-0,10%100
19.36.455,20INV.100
19.36.455,195-0,10%200
19.36.455,20INV.200
19.36.455,195-0,10%200
19.36.455,20INV.200
19.36.455,195-0,10%100
19.36.455,20INV.100
19.36.455,195-0,10%200
19.36.455,1993-0,01%100
OraValoreVar.%Volume
19.36.455,198-0,04%100
19.36.455,1999INV.200
19.30.245,195-0,10%4.700
19.30.165,20INV.5.900
19.26.255,195-0,10%100
19.25.375,20INV.100
19.25.375,198-0,04%100
19.20.255,195-0,10%100
19.20.055,195-0,10%200
19.20.055,20INV.100
19.20.055,1999INV.200
19.13.425,195-0,10%500
19.12.435,20INV.600
19.08.415,205+0,10%100
19.05.155,20INV.1.500
19.01.455,205+0,10%384
18.59.495,20INV.200
18.58.495,205+0,10%163
18.54.305,20INV.100
18.53.425,205+0,10%100
18.53.425,20INV.1.500
18.52.555,205+0,10%100
18.50.395,20INV.100
18.50.075,21+0,19%100
18.44.345,20INV.5.142
18.43.315,205+0,10%194
18.42.055,20INV.100
18.42.025,205+0,10%306
18.40.495,20INV.225
18.39.425,205+0,10%233
OraValoreVar.%Volume
18.38.485,20INV.125
18.38.315,205+0,10%1.800
18.35.255,20INV.1.500
18.34.255,203+0,06%333
18.34.115,20INV.100
18.31.095,205+0,10%300
18.29.135,20INV.100
18.29.075,2085+0,16%1.211
18.28.115,2018+0,03%1.175
18.26.495,20INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```