Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,91
+1,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,91INV.3.587
21.59.585,895-0,25%100
21.59.585,90-0,17%319
21.59.585,895-0,25%179
21.59.425,90-0,17%100
21.59.375,895-0,25%577
21.59.225,90-0,17%100
21.59.195,895-0,25%149
21.59.175,90-0,17%100
21.59.055,895-0,25%202
21.58.565,895-0,25%231
21.58.565,90-0,17%100
21.56.245,90-0,17%100
21.56.095,8963-0,23%5.200
21.56.095,897-0,22%800
21.50.215,895-0,25%3.000
21.50.145,8976-0,21%176
21.47.385,895-0,25%400
21.47.375,8956-0,24%254
21.46.505,90-0,17%400
21.46.465,895-0,25%100
21.46.465,90-0,17%300
21.46.465,895-0,25%400
21.46.465,90-0,17%900
21.46.435,8999-0,17%200
21.46.435,898-0,20%200
21.46.315,8999-0,17%355
21.43.515,895-0,25%100
21.43.135,89-0,34%1.200
21.42.245,895-0,25%300
OraValoreVar.%Volume
21.42.225,89-0,34%4.773
21.39.435,885-0,42%1.000
21.38.585,88-0,51%200
21.38.095,885-0,42%100
21.36.585,89-0,34%3.300
21.35.485,895-0,25%100
21.34.345,90-0,17%4.057
21.34.215,905-0,08%200
21.33.235,90-0,17%2.629
21.32.275,905-0,08%100
21.31.555,9052-0,08%1.600
21.26.015,905-0,08%1.559
21.25.565,91INV.100
21.24.005,905-0,08%100
21.23.585,9045-0,09%846
21.11.585,905-0,08%100
21.11.165,902-0,14%600
21.09.365,902-0,14%1.894
21.09.365,9027-0,12%606
21.08.005,90-0,17%100
21.07.595,90-0,17%100
21.07.595,9025-0,13%300
21.07.595,9001-0,17%300
21.07.595,9025-0,13%100
21.06.425,91INV.339
20.57.005,905-0,08%100
20.57.005,90-0,17%1.086
20.57.005,8999-0,17%200
20.56.575,8993-0,18%200
20.56.575,898-0,20%200
OraValoreVar.%Volume
20.56.575,8986-0,19%800
20.56.065,8994-0,18%828
20.54.155,8963-0,23%424
20.53.345,895-0,25%7.492
20.51.505,89-0,34%1.500
20.51.305,8901-0,34%180
20.51.205,895-0,25%600
20.51.155,8964-0,23%400
20.49.255,895-0,25%173
20.48.355,90-0,17%519
20.47.585,895-0,25%203
20.47.025,8999-0,17%502
20.46.105,895-0,25%678
20.45.185,90-0,17%3.198
20.44.525,905-0,08%100
20.44.525,91INV.143
20.34.205,905-0,08%600
20.34.175,909-0,02%291
20.34.135,91INV.600
20.31.295,905-0,08%135
20.30.495,9011-0,15%204
20.30.435,90-0,17%400
20.26.545,902-0,14%100
20.26.545,9027-0,12%100
20.20.005,90-0,17%100
20.18.145,9068-0,05%300
20.17.165,905-0,08%107
20.17.135,90-0,17%3.930
20.17.065,895-0,25%200
20.17.065,90-0,17%600
OraValoreVar.%Volume
20.13.335,898-0,20%1.400
20.06.225,90-0,17%1.469
20.06.175,905-0,08%600
20.06.175,91INV.2.600
20.04.595,905-0,08%500
20.01.435,9034-0,11%100
20.01.385,9001-0,17%2.548
20.00.445,9008-0,16%100
20.00.445,9001-0,17%100
19.57.245,905-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```