Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Morgan Stanley Emerging Markets Domestic Debt Fund In

Mercato: NYSE

5,69
+1,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.485,685-0,09%327
21.59.485,69INV.1.700
21.59.485,69INV.3.502
21.57.065,685-0,09%100
21.56.165,6858-0,07%150
21.55.375,68-0,18%2.473
21.55.335,685-0,09%100
21.54.595,6833-0,12%560
21.54.365,685-0,09%100
21.54.015,69INV.190
21.53.265,685-0,09%100
21.53.255,69INV.2.400
21.52.235,685-0,09%100
21.52.165,6899INV.702
21.52.165,69INV.702
21.51.555,68-0,18%6.000
21.51.315,68-0,18%100
21.51.315,685-0,09%400
21.51.315,6818-0,14%100
21.51.315,6807-0,16%100
21.51.315,685-0,09%300
21.51.315,685-0,09%200
21.50.585,68-0,18%1.499
21.50.565,6799-0,18%200
21.50.555,68-0,18%3.223
21.50.495,675-0,26%242
21.50.495,68-0,18%16.540
21.49.235,675-0,26%300
21.48.385,6799-0,18%100
21.48.385,679-0,19%300
OraValoreVar.%Volume
21.48.385,68-0,18%100
21.45.155,675-0,26%300
21.43.265,6759-0,25%890
21.43.175,675-0,26%1.633
21.41.115,6742-0,28%356
21.28.285,676-0,25%100
21.28.285,675-0,26%164
21.24.215,675-0,26%100
21.22.545,68-0,18%100
21.15.525,675-0,26%100
21.14.005,68-0,18%215
21.13.455,675-0,26%100
21.13.315,676-0,25%245
21.13.105,675-0,26%200
21.09.355,67-0,35%100
21.07.095,6745-0,27%880
21.06.425,6748-0,27%884
21.06.335,6701-0,35%230
21.04.035,67-0,35%1.000
21.03.285,675-0,26%100
21.00.465,68-0,18%2.338
21.00.465,6699-0,35%1.300
21.00.465,67-0,35%2.100
21.00.465,669-0,37%134
20.59.585,66-0,53%500
20.59.585,665-0,44%300
20.59.515,665-0,44%1.250
20.59.415,66-0,53%11.087
20.56.025,655-0,62%200
20.53.565,66-0,53%494
OraValoreVar.%Volume
20.52.415,655-0,62%100
20.51.235,66-0,53%600
20.51.215,6512-0,68%1.000
20.48.415,655-0,62%100
20.45.455,66-0,53%353
20.45.305,6599-0,53%100
20.45.305,66-0,53%100
20.44.235,655-0,62%100
20.41.515,66-0,53%200
20.41.335,655-0,62%884
20.41.235,65-0,70%918
20.41.075,655-0,62%887
20.40.085,659-0,54%282
20.40.085,6499-0,70%1.555
20.40.085,65-0,70%3.655
20.40.015,6499-0,70%1.168
20.38.035,645-0,79%100
20.36.175,65-0,70%232
20.24.305,645-0,79%2.500
20.23.595,6453-0,79%5.000
20.23.335,645-0,79%100
20.21.455,6452-0,79%3.000
20.20.475,645-0,79%100
20.20.215,6453-0,79%3.000
20.20.095,6454-0,78%2.000
20.17.175,645-0,79%100
20.16.575,6499-0,70%5.000
20.16.175,645-0,79%100
20.16.165,6499-0,70%1.760
20.16.165,65-0,70%1.760
OraValoreVar.%Volume
20.16.165,6499-0,70%100
20.15.435,65-0,70%160
20.10.485,645-0,79%100
20.10.425,65-0,70%707
20.04.415,65-0,70%500
20.04.415,645-0,79%100
20.04.415,645-0,79%100
20.00.185,65-0,70%100
20.00.085,6509-0,69%932
19.59.175,65-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```