Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley

Mercato: NYSE

158,39
-2,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.55158,39INV.1.535.731
20.59.59158,35-0,03%3.500
20.59.59158,36-0,02%289
20.59.59158,35-0,03%779
20.59.59158,34-0,03%1.220
20.59.59158,33-0,04%1.256
20.59.59158,32-0,04%2.478
20.59.58158,38-0,01%3.160
20.59.58158,35-0,03%316
20.59.58158,38-0,01%986
20.59.58158,37-0,01%100
20.59.58158,38-0,01%500
20.59.58158,37-0,01%100
20.59.58158,38-0,01%511
20.59.58158,37-0,01%300
20.59.58158,38-0,01%544
20.59.58158,37-0,01%200
20.59.58158,38-0,01%570
20.59.57158,37-0,01%100
20.59.57158,38-0,01%300
20.59.57158,39INV.338
20.59.57158,385INV.100
20.59.57158,40+0,01%200
20.59.57158,39INV.200
20.59.57158,40+0,01%200
20.59.57158,39INV.200
20.59.57158,40+0,01%401
20.59.57158,39INV.399
20.59.57158,40+0,01%500
20.59.57158,39INV.184
OraValoreVar.%Volume
20.59.57158,40+0,01%500
20.59.57158,39INV.416
20.59.57158,40+0,01%2.352
20.59.56158,41+0,01%261
20.59.56158,40+0,01%100
20.59.56158,41+0,01%238
20.59.56158,40+0,01%252
20.59.56158,39INV.200
20.59.55158,38-0,01%100
20.59.55158,39INV.100
20.59.55158,40+0,01%1.293
20.59.55158,39INV.636
20.59.55158,38-0,01%100
20.59.55158,395INV.100
20.59.55158,38-0,01%691
20.59.55158,40+0,01%400
20.59.55158,39INV.100
20.59.54158,38-0,01%100
20.59.54158,40+0,01%100
20.59.54158,41+0,01%882
20.59.54158,40+0,01%100
20.59.54158,41+0,01%294
20.59.54158,42+0,02%400
20.59.54158,425+0,02%191
20.59.53158,41+0,01%100
20.59.53158,42+0,02%388
20.59.53158,43+0,03%100
20.59.53158,42+0,02%234
20.59.53158,43+0,03%338
20.59.53158,42+0,02%1.230
OraValoreVar.%Volume
20.59.53158,43+0,03%200
20.59.53158,435+0,03%100
20.59.53158,43+0,03%100
20.59.53158,42+0,02%100
20.59.53158,43+0,03%470
20.59.53158,41+0,01%100
20.59.53158,43+0,03%100
20.59.53158,44+0,03%100
20.59.53158,41+0,01%200
20.59.53158,43+0,03%100
20.59.53158,41+0,01%200
20.59.53158,43+0,03%400
20.59.53158,42+0,02%171
20.59.53158,43+0,03%300
20.59.53158,44+0,03%200
20.59.53158,43+0,03%100
20.59.53158,42+0,02%471
20.59.52158,43+0,03%100
20.59.52158,42+0,02%100
20.59.52158,43+0,03%100
20.59.52158,42+0,02%371
20.59.52158,43+0,03%100
20.59.52158,41+0,01%120
20.59.52158,42+0,02%975
20.59.52158,41+0,01%100
20.59.52158,425+0,02%100
20.59.52158,42+0,02%219
20.59.52158,44+0,03%700
20.59.52158,43+0,03%338
20.59.52158,45+0,04%550
OraValoreVar.%Volume
20.59.52158,44+0,03%200
20.59.52158,425+0,02%100
20.59.51158,425+0,02%100
20.59.51158,44+0,03%100
20.59.51158,41+0,01%400
20.59.51158,44+0,03%200
20.59.51158,45+0,04%349
20.59.50158,40+0,01%300
20.59.50158,43+0,03%146
20.59.50158,41+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```