Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Morgan Stanley

Mercato: NYSE

180,57
+0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.53.59180,57+0,60%100
15.53.56180,5699+0,60%399
15.53.43180,50+0,56%100
15.53.42180,46+0,53%100
15.53.32180,39+0,50%200
15.53.28180,395+0,50%100
15.53.27180,40+0,50%100
15.53.27180,41+0,51%400
15.53.27180,42+0,51%100
15.53.27180,41+0,51%300
15.53.26180,37+0,48%200
15.53.26180,39+0,50%300
15.53.18180,43+0,52%100
15.53.18180,42+0,51%200
15.53.18180,37+0,48%400
15.53.12180,38+0,49%100
15.53.11180,375+0,49%500
15.53.08180,39+0,50%100
15.53.07180,38+0,49%100
15.53.07180,40+0,50%100
15.53.05180,40+0,50%175
15.53.05180,42+0,51%100
15.53.03180,455+0,53%100
15.53.03180,44+0,52%200
15.52.59180,45+0,53%200
15.52.53180,505+0,56%100
15.52.53180,48+0,55%100
15.52.43180,50+0,56%300
15.52.42180,535+0,58%100
15.52.41180,56+0,59%321
OraValoreVar.%Volume
15.52.35180,55+0,58%400
15.52.30180,5075+0,56%100
15.52.29180,55+0,58%200
15.52.29180,54+0,58%200
15.52.29180,545+0,58%200
15.52.16180,54+0,58%100
15.52.16180,52+0,57%100
15.52.14180,601+0,61%100
15.52.11180,588+0,61%114
15.52.04180,64+0,64%200
15.51.59180,66+0,65%100
15.51.59180,635+0,63%103
15.51.42180,655+0,64%148
15.51.36180,6925+0,66%100
15.51.36180,64+0,64%100
15.51.29180,73+0,69%100
15.51.28180,77+0,71%250
15.51.14180,85+0,75%125
15.51.05180,8205+0,74%100
15.51.02180,81+0,73%225
15.51.00180,84+0,75%200
15.50.55180,81+0,73%425
15.50.47180,77+0,71%200
15.50.47180,74+0,69%100
15.50.47180,73+0,69%463
15.50.46180,79+0,72%600
15.50.45180,78+0,71%100
15.50.41180,74+0,69%100
15.50.40180,80+0,72%200
15.50.40180,71+0,67%200
OraValoreVar.%Volume
15.50.36180,70+0,67%275
15.50.35180,665+0,65%100
15.50.27180,63+0,63%100
15.50.21180,57+0,60%432
15.50.21180,58+0,60%100
15.50.20180,55+0,58%200
15.50.12180,4623+0,54%100
15.50.06180,464+0,54%100
15.50.04180,48+0,55%100
15.50.04180,50+0,56%100
15.50.03180,45+0,53%200
15.50.01180,44+0,52%200
15.50.01180,49+0,55%400
15.49.59180,575+0,60%300
15.49.54180,57+0,60%100
15.49.36180,57+0,60%300
15.49.36180,575+0,60%100
15.49.32180,52+0,57%100
15.49.31180,57+0,60%500
15.49.30180,56+0,59%200
15.49.30180,575+0,60%244
15.49.22180,68+0,66%100
15.49.22180,5455+0,58%233
15.49.14180,615+0,62%100
15.49.14180,67+0,65%100
15.49.14180,68+0,66%100
15.49.09180,575+0,60%200
15.49.06180,56+0,59%100
15.49.06180,55+0,58%400
15.48.51180,50+0,56%200
OraValoreVar.%Volume
15.48.50180,47+0,54%500
15.48.41180,40+0,50%100
15.48.40180,405+0,50%136
15.48.40180,4425+0,53%136
15.48.33180,4162+0,51%181
15.48.32180,4025+0,50%124
15.48.31180,44+0,52%100
15.48.31180,40+0,50%200
15.48.25180,3901+0,50%100
15.48.25180,37+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```