Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Morgan Stanley

Mercato: NYSE

192,94
+0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.13192,94+0,55%250
18.01.50192,90+0,53%100
18.01.47192,90+0,53%100
18.01.47192,93+0,55%100
18.01.47192,91+0,54%200
18.01.47192,93+0,55%200
18.01.47192,95+0,56%300
18.01.47192,96+0,56%100
18.01.47192,94+0,55%300
18.01.47192,95+0,56%100
18.01.47192,94+0,55%200
18.01.47192,95+0,56%100
18.01.47192,9725+0,57%100
18.01.47192,88+0,52%200
18.01.32193,095+0,63%103
18.00.49193,055+0,61%100
18.00.41193,035+0,60%100
18.00.37193,00+0,58%200
18.00.37193,01+0,59%200
18.00.36193,01+0,59%200
18.00.36193,02+0,59%100
18.00.36193,03+0,60%200
18.00.29193,065+0,62%143
18.00.25193,05+0,61%100
18.00.22193,07+0,62%100
18.00.21193,09+0,63%400
18.00.20193,12+0,65%100
18.00.13193,10+0,64%200
18.00.06193,0922+0,63%100
18.00.06193,1029+0,64%300
OraValoreVar.%Volume
18.00.06193,10+0,64%100
18.00.06193,0926+0,63%100
18.00.06193,09+0,63%100
18.00.06193,0944+0,63%300
18.00.05193,1028+0,64%174
18.00.04193,11+0,64%100
18.00.03193,115+0,64%143
17.59.51193,16+0,67%100
17.59.51193,24+0,71%201
17.59.51193,195+0,69%200
17.59.51193,22+0,70%130
17.59.51193,19+0,68%300
17.59.51193,195+0,69%100
17.59.51193,20+0,69%105
17.59.51193,19+0,68%100
17.59.50193,239+0,71%600
17.59.50193,17+0,67%2.100
17.59.50193,125+0,65%100
17.59.50193,238+0,71%200
17.59.33193,13+0,65%100
17.59.30193,135+0,65%100
17.59.30193,125+0,65%100
17.59.28193,145+0,66%305
17.59.13193,18+0,68%100
17.58.57193,15+0,66%100
17.58.51193,17+0,67%100
17.58.45193,16+0,67%100
17.58.39193,15+0,66%100
17.58.39193,13+0,65%100
17.58.34193,12+0,65%100
OraValoreVar.%Volume
17.58.34193,105+0,64%100
17.58.27193,125+0,65%200
17.58.21193,12+0,65%100
17.58.20193,13+0,65%200
17.58.20193,12+0,65%100
17.58.20193,15+0,66%100
17.58.17193,21+0,69%100
17.57.57193,20+0,69%334
17.57.53193,22+0,70%300
17.57.47193,19+0,68%100
17.57.47193,22+0,70%100
17.57.28193,18+0,68%200
17.57.20193,14+0,66%100
17.57.20193,15+0,66%100
17.57.19193,14+0,66%100
17.57.15193,10+0,64%200
17.57.10193,08+0,63%400
17.57.06193,06+0,61%220
17.56.51193,04+0,60%100
17.56.48193,035+0,60%100
17.56.45193,04+0,60%100
17.56.39193,00+0,58%100
17.56.39192,99+0,58%100
17.56.39192,93+0,55%300
17.56.39192,98+0,57%100
17.56.39192,97+0,57%100
17.56.39192,96+0,56%400
17.56.39192,935+0,55%300
17.56.39192,94+0,55%100
17.56.39192,935+0,55%100
OraValoreVar.%Volume
17.56.20192,885+0,52%521
17.56.07192,8901+0,53%175
17.56.05192,885+0,52%100
17.56.04192,90+0,53%100
17.56.00192,9699+0,57%100
17.55.58192,925+0,54%100
17.55.34192,93+0,55%300
17.55.16192,875+0,52%100
17.54.46192,91+0,54%100
17.54.40192,89+0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```