Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Morgan Stanley

Mercato: NYSE

181,65
+1,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02181,65+1,20%948.908
19.00.00181,49+1,11%4.239
18.59.59181,57+1,15%973
18.59.59181,56+1,15%1.721
18.59.59181,55+1,14%615
18.59.59181,56+1,15%100
18.59.59181,55+1,14%100
18.59.59181,56+1,15%100
18.59.59181,55+1,14%200
18.59.59181,54+1,14%100
18.59.59181,51+1,12%100
18.59.59181,515+1,12%100
18.59.59181,56+1,15%662
18.59.59181,55+1,14%238
18.59.59181,54+1,14%100
18.59.59181,55+1,14%100
18.59.59181,54+1,14%100
18.59.59181,495+1,11%100
18.59.59181,51+1,12%100
18.59.59181,55+1,14%100
18.59.59181,54+1,14%100
18.59.59181,55+1,14%400
18.59.59181,54+1,14%100
18.59.59181,50+1,11%200
18.59.59181,51+1,12%100
18.59.59181,55+1,14%100
18.59.59181,50+1,11%500
18.59.58181,52+1,13%113
18.59.58181,54+1,14%113
18.59.57181,525+1,13%120
OraValoreVar.%Volume
18.59.57181,53+1,13%100
18.59.57181,56+1,15%647
18.59.57181,55+1,14%375
18.59.57181,56+1,15%100
18.59.57181,55+1,14%237
18.59.57181,56+1,15%100
18.59.57181,55+1,14%150
18.59.56181,525+1,13%100
18.59.56181,54+1,14%100
18.59.56181,55+1,14%132
18.59.56181,53+1,13%100
18.59.56181,55+1,14%100
18.59.56181,56+1,15%1.552
18.59.56181,5375+1,14%200
18.59.56181,535+1,13%100
18.59.56181,59+1,16%200
18.59.56181,58+1,16%100
18.59.56181,56+1,15%131
18.59.56181,54+1,14%200
18.59.56181,59+1,16%100
18.59.56181,58+1,16%205
18.59.56181,57+1,15%206
18.59.55181,59+1,16%100
18.59.55181,57+1,15%100
18.59.55181,535+1,13%100
18.59.55181,58+1,16%100
18.59.55181,535+1,13%100
18.59.55181,59+1,16%300
18.59.55181,57+1,15%206
18.59.55181,56+1,15%167
OraValoreVar.%Volume
18.59.55181,58+1,16%100
18.59.55181,535+1,13%400
18.59.54181,54+1,14%263
18.59.54181,49+1,11%100
18.59.54181,52+1,13%334
18.59.54181,53+1,13%100
18.59.54181,58+1,16%105
18.59.54181,59+1,16%318
18.59.54181,58+1,16%100
18.59.54181,57+1,15%600
18.59.54181,59+1,16%100
18.59.54181,58+1,16%100
18.59.54181,55+1,14%100
18.59.54181,54+1,14%306
18.59.54181,52+1,13%800
18.59.53181,55+1,14%512
18.59.53181,54+1,14%206
18.59.53181,55+1,14%100
18.59.53181,54+1,14%606
18.59.52181,53+1,13%206
18.59.50181,55+1,14%100
18.59.49181,53+1,13%300
18.59.49181,54+1,14%1.900
18.59.49181,535+1,13%100
18.59.49181,54+1,14%100
18.59.49181,535+1,13%100
18.59.49181,51+1,12%100
18.59.49181,54+1,14%200
18.59.49181,53+1,13%200
18.59.49181,54+1,14%100
OraValoreVar.%Volume
18.59.49181,53+1,13%200
18.59.49181,57+1,15%100
18.59.49181,54+1,14%200
18.59.49181,53+1,13%200
18.59.49181,54+1,14%100
18.59.49181,55+1,14%100
18.59.49181,54+1,14%100
18.59.49181,53+1,13%100
18.59.49181,54+1,14%100
18.59.49181,55+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```