Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Motorola Solutions

Mercato: NYSE

526,085
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.32526,085-0,36%88
17.20.02526,16-0,34%100
17.20.02526,095-0,36%100
17.20.02526,16-0,34%100
17.20.02526,1275-0,35%100
17.20.02526,17-0,34%120
17.20.00526,095-0,36%160
17.19.36526,115-0,35%40
17.18.55526,12-0,35%40
17.17.54526,135-0,35%40
17.17.41525,95-0,38%80
17.17.41526,09-0,36%69
17.17.41525,94-0,38%40
17.17.41525,98-0,38%67
17.17.41525,94-0,38%87
17.17.41525,98-0,38%40
17.17.41525,96-0,38%183
17.17.41526,09-0,36%97
17.17.41526,03-0,37%44
17.17.41526,035-0,37%74
17.17.41526,09-0,36%40
17.17.41525,98-0,38%65
17.17.41526,09-0,36%42
17.17.41525,96-0,38%44
17.17.41525,98-0,38%80
17.17.41526,00-0,37%100
17.17.41526,06-0,36%100
17.17.41526,08-0,36%275
17.17.41526,06-0,36%99
17.17.41526,09-0,36%40
OraValoreVar.%Volume
17.16.53526,26-0,32%40
17.16.18526,48-0,28%40
17.16.16526,41-0,30%40
17.16.16526,34-0,31%78
17.16.16526,28-0,32%40
17.16.08526,12-0,35%40
17.15.33526,125-0,35%300
17.15.32526,1225-0,35%40
17.15.32526,05-0,36%40
17.15.32526,09-0,36%40
17.15.32526,08-0,36%80
17.15.32526,07-0,36%40
17.15.32526,06-0,36%40
17.15.32526,09-0,36%80
17.15.32526,08-0,36%40
17.15.32526,09-0,36%40
17.15.24526,3528-0,31%52
17.15.12526,32-0,31%313
17.15.08526,32-0,31%589
17.15.08526,24-0,33%40
17.15.03526,20-0,34%100
17.15.03526,345-0,31%100
17.15.03526,32-0,31%69
17.15.03526,33-0,31%69
17.15.02526,34-0,31%140
17.15.02526,27-0,32%100
17.15.02526,34-0,31%350
17.15.02526,27-0,32%298
17.15.02526,32-0,31%100
17.15.02526,34-0,31%316
OraValoreVar.%Volume
17.15.02526,295-0,32%100
17.15.02526,125-0,35%58
17.15.02526,34-0,31%50
17.15.02526,33-0,31%100
17.15.02526,32-0,31%120
17.15.02526,26-0,32%100
17.15.02526,33-0,31%100
17.15.02526,25-0,33%100
17.15.02526,33-0,31%41
17.15.02526,125-0,35%65
17.15.02526,33-0,31%270
17.15.02526,27-0,32%100
17.15.02526,26-0,32%100
17.15.02526,27-0,32%100
17.15.02526,25-0,33%41
17.14.57526,115-0,35%129
17.14.41526,1275-0,35%100
17.14.41526,115-0,35%225
17.14.41526,11-0,35%100
17.13.54526,115-0,35%56
17.13.49525,95-0,38%40
17.13.33526,115-0,35%40
17.12.53526,27-0,32%40
17.12.49526,115-0,35%80
17.12.45526,01-0,37%40
17.12.27526,125-0,35%120
17.11.39526,07-0,36%120
17.11.39526,18-0,34%40
17.11.39526,03-0,37%224
17.11.37526,07-0,36%40
OraValoreVar.%Volume
17.11.08526,37-0,30%42
17.10.30526,45-0,29%50
17.10.01526,08-0,36%40
17.10.01526,09-0,36%40
17.10.01526,12-0,35%40
17.10.01526,26-0,32%90
17.10.01526,25-0,33%40
17.10.01526,26-0,32%93
17.10.01526,24-0,33%80
17.10.01526,26-0,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```