Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Mp Materials

Mercato: NYSE

60,31
-5,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0260,31-5,37%444.346
21.59.5960,32-5,35%200
21.59.5960,33-5,34%200
21.59.5960,34-5,32%2.846
21.59.5760,325-5,34%500
21.59.5760,32-5,35%100
21.59.5660,31-5,37%952
21.59.5660,32-5,35%600
21.59.5560,34-5,32%100
21.59.5560,32-5,35%200
21.59.5460,325-5,34%100
21.59.5460,31-5,37%200
21.59.5460,33-5,34%400
21.59.5360,335-5,33%100
21.59.5360,32-5,35%100
21.59.5360,30-5,38%100
21.59.5360,33-5,34%100
21.59.5360,34-5,32%100
21.59.5360,30-5,38%100
21.59.5360,32-5,35%300
21.59.5360,30-5,38%100
21.59.5360,34-5,32%1.000
21.59.5360,33-5,34%4.287
21.59.5360,32-5,35%500
21.59.5360,31-5,37%100
21.59.5360,30-5,38%572
21.59.5360,31-5,37%100
21.59.5360,33-5,34%100
21.59.5360,32-5,35%200
21.59.5360,33-5,34%157
OraValoreVar.%Volume
21.59.5360,32-5,35%500
21.59.5260,33-5,34%260
21.59.5160,345-5,31%888
21.59.5160,34-5,32%100
21.59.5160,345-5,31%200
21.59.5160,34-5,32%748
21.59.5060,35-5,30%101
21.59.5060,34-5,32%120
21.59.5060,35-5,30%300
21.59.5060,34-5,32%1.400
21.59.4960,35-5,30%200
21.59.4960,34-5,32%9.347
21.59.4960,35-5,30%1.633
21.59.4960,37-5,27%200
21.59.4960,35-5,30%1.000
21.59.4960,36-5,29%100
21.59.4960,37-5,27%200
21.59.4860,35-5,30%347
21.59.4760,37-5,27%500
21.59.4760,39-5,24%100
21.59.4760,365-5,28%600
21.59.4660,375-5,26%300
21.59.4660,36-5,29%400
21.59.4560,38-5,26%300
21.59.4560,375-5,26%400
21.59.4560,38-5,26%300
21.59.4460,395-5,23%100
21.59.4460,39-5,24%1.000
21.59.4460,43-5,18%200
21.59.4460,42-5,19%100
OraValoreVar.%Volume
21.59.4460,43-5,18%423
21.59.4260,42-5,19%100
21.59.4260,43-5,18%562
21.59.4260,42-5,19%300
21.59.4160,41-5,21%100
21.59.4060,415-5,20%300
21.59.3960,40-5,23%200
21.59.3960,39-5,24%100
21.59.3960,40-5,23%100
21.59.3960,39-5,24%447
21.59.3960,40-5,23%100
21.59.3960,39-5,24%435
21.59.3960,40-5,23%300
21.59.3860,41-5,21%265
21.59.3860,40-5,23%200
21.59.3860,39-5,24%499
21.59.3760,40-5,23%800
21.59.3660,41-5,21%325
21.59.3560,40-5,23%100
21.59.3560,415-5,20%100
21.59.3360,40-5,23%200
21.59.3360,41-5,21%253
21.59.3260,39-5,24%100
21.59.3260,395-5,23%500
21.59.3260,40-5,23%100
21.59.3260,405-5,22%100
21.59.3260,40-5,23%4.483
21.59.3260,41-5,21%200
21.59.3260,415-5,20%200
21.59.3160,43-5,18%1.300
OraValoreVar.%Volume
21.59.3160,42-5,19%400
21.59.3060,42-5,19%100
21.59.3060,43-5,18%415
21.59.3060,42-5,19%200
21.59.3060,41-5,21%100
21.59.3060,4299-5,18%500
21.59.2960,42-5,19%759
21.59.2960,415-5,20%147
21.59.2960,42-5,19%1.010
21.59.2960,41-5,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```