Milano 17:35
49.481 +1,00%
Nasdaq 20:20
29.444 +1,31%
Dow Jones 20:20
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mp Materials

Mercato: NYSE

65,115
-0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.21.2965,115-0,72%100
20.21.2965,122-0,71%100
20.21.2765,115-0,72%600
20.20.4965,12-0,72%100
20.20.4465,15-0,67%225
20.20.0665,115-0,72%101
20.19.5265,09-0,76%200
20.19.5165,05-0,82%300
20.19.4565,045-0,83%300
20.19.4465,01-0,88%200
20.19.4465,02-0,87%100
20.19.4465,015-0,88%100
20.19.4465,01-0,88%300
20.19.4465,03-0,85%100
20.19.4465,02-0,87%100
20.19.4465,01-0,88%100
20.19.4465,02-0,87%200
20.19.4465,00-0,90%326
20.19.4465,01-0,88%100
20.19.4465,00-0,90%1.500
20.19.3664,98-0,93%100
20.19.3664,9501-0,98%1.000
20.19.3264,99-0,91%299
20.19.2765,00-0,90%200
20.19.2765,01-0,88%200
20.19.2765,02-0,87%300
20.19.0665,03-0,85%200
20.18.5865,05-0,82%980
20.18.5165,055-0,82%562
20.18.5165,03-0,85%110
OraValoreVar.%Volume
20.18.4065,05-0,82%100
20.18.3865,08-0,78%100
20.18.3765,045-0,83%200
20.18.3665,08-0,78%150
20.18.3465,06-0,81%107
20.18.3365,09-0,76%100
20.18.3365,085-0,77%100
20.18.3365,09-0,76%200
20.18.3365,13-0,70%700
20.18.3365,11-0,73%100
20.18.3365,135-0,69%100
20.18.3365,11-0,73%100
20.18.2865,15-0,67%200
20.18.2865,135-0,69%100
20.18.2665,135-0,69%100
20.18.2665,14-0,69%300
20.18.2665,11-0,73%100
20.18.2665,15-0,67%200
20.18.2665,14-0,69%1.200
20.18.2665,12-0,72%101
20.18.2665,125-0,71%100
20.18.2665,11-0,73%200
20.18.2665,12-0,72%100
20.18.2665,10-0,75%200
20.18.2665,11-0,73%225
20.18.2665,12-0,72%815
20.18.2465,15-0,67%1.697
20.18.1465,18-0,63%804
20.17.5665,15-0,67%100
20.17.5665,156-0,66%200
OraValoreVar.%Volume
20.17.5065,155-0,66%142
20.17.4065,15-0,67%200
20.17.4065,19-0,61%150
20.17.4065,18-0,63%150
20.17.3965,135-0,69%100
20.17.3865,13-0,70%100
20.17.3865,135-0,69%200
20.17.3865,10-0,75%200
20.17.3865,115-0,72%100
20.17.3865,11-0,73%100
20.17.3865,10-0,75%400
20.17.3865,11-0,73%100
20.17.3865,09-0,76%100
20.17.3865,11-0,73%100
20.17.3865,09-0,76%400
20.17.3865,11-0,73%100
20.17.3865,125-0,71%100
20.17.3865,11-0,73%454
20.17.3865,15-0,67%526
20.17.3865,14-0,69%208
20.17.3865,15-0,67%264
20.17.3865,13-0,70%100
20.17.3865,15-0,67%1.154
20.17.3865,13-0,70%300
20.17.3865,15-0,67%100
20.17.3865,14-0,69%200
20.17.3865,15-0,67%300
20.17.3865,14-0,69%100
20.17.3865,15-0,67%100
20.17.3465,185-0,62%100
OraValoreVar.%Volume
20.17.2165,24-0,53%100
20.17.1765,20-0,59%150
20.17.0965,22-0,56%200
20.17.0965,215-0,57%200
20.17.0965,23-0,55%220
20.17.0965,21-0,58%200
20.17.0965,215-0,57%100
20.17.0665,185-0,62%801
20.16.5565,23-0,55%250
20.16.5065,185-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```