Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mp Materials

Mercato: NYSE

55,24
+1,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0255,24+1,06%347.417
21.59.5955,25+1,08%297
21.59.5955,24+1,06%282
21.59.5855,26+1,10%100
21.59.5855,25+1,08%100
21.59.5855,2499+1,08%100
21.59.5755,25+1,08%200
21.59.5755,23+1,04%100
21.59.5755,22+1,02%300
21.59.5655,23+1,04%100
21.59.5655,25+1,08%940
21.59.5655,24+1,06%100
21.59.5655,23+1,04%100
21.59.5655,24+1,06%100
21.59.5655,23+1,04%100
21.59.5655,24+1,06%100
21.59.5655,25+1,08%100
21.59.5655,24+1,06%125
21.59.5655,25+1,08%1.000
21.59.5655,24+1,06%225
21.59.5555,23+1,04%2.060
21.59.5555,25+1,08%1.139
21.59.5455,23+1,04%100
21.59.5455,24+1,06%600
21.59.5355,22+1,02%100
21.59.5355,21+1,01%1.228
21.59.5355,23+1,04%100
21.59.5355,24+1,06%400
21.59.5355,23+1,04%359
21.59.5055,222+1,03%200
OraValoreVar.%Volume
21.59.4955,21+1,01%288
21.59.4955,23+1,04%100
21.59.4955,24+1,06%100
21.59.4855,23+1,04%800
21.59.4755,24+1,06%1.161
21.59.4755,25+1,08%6.850
21.59.4755,255+1,09%300
21.59.4755,25+1,08%375
21.59.4655,255+1,09%150
21.59.4655,2575+1,09%200
21.59.4655,255+1,09%1.517
21.59.4655,26+1,10%200
21.59.4655,255+1,09%200
21.59.4655,26+1,10%100
21.59.4655,25+1,08%800
21.59.4655,26+1,10%200
21.59.4655,25+1,08%400
21.59.4655,26+1,10%120
21.59.4655,25+1,08%300
21.59.4655,245+1,07%355
21.59.4655,24+1,06%400
21.59.4555,23+1,04%100
21.59.4555,24+1,06%1.360
21.59.4555,235+1,05%200
21.59.4455,22+1,02%546
21.59.4455,24+1,06%200
21.59.4455,25+1,08%4.807
21.59.4355,2672+1,11%179
21.59.4355,26+1,10%800
21.59.4255,265+1,11%100
OraValoreVar.%Volume
21.59.4255,26+1,10%200
21.59.3855,24+1,06%120
21.59.3855,23+1,04%112
21.59.3755,22+1,02%600
21.59.3755,21+1,01%1.163
21.59.3555,20+0,99%200
21.59.3355,19+0,97%109
21.59.3355,185+0,96%100
21.59.3255,205+1,00%100
21.59.3055,19+0,97%100
21.59.3055,20+0,99%5.078
21.59.3055,22+1,02%682
21.59.2955,21+1,01%549
21.59.2755,20+0,99%100
21.59.2755,21+1,01%1.007
21.59.2655,22+1,02%100
21.59.2655,21+1,01%1.131
21.59.2655,215+1,02%200
21.59.2655,22+1,02%378
21.59.2655,215+1,02%200
21.59.2655,21+1,01%247
21.59.2655,22+1,02%1.370
21.59.2555,21+1,01%801
21.59.2455,215+1,02%100
21.59.2455,21+1,01%1.255
21.59.2455,215+1,02%100
21.59.2355,215+1,02%271
21.59.2355,22+1,02%100
21.59.2355,215+1,02%100
21.59.2355,22+1,02%200
OraValoreVar.%Volume
21.59.2255,21+1,01%100
21.59.2255,205+1,00%100
21.59.2255,20+0,99%1.195
21.59.2155,19+0,97%701
21.59.2155,20+0,99%495
21.59.2155,19+0,97%500
21.59.1955,175+0,94%100
21.59.1955,18+0,95%200
21.59.1955,17+0,93%100
21.59.1955,18+0,95%1.098

(*) I dati sono limitati agli ultimi 100 contratti.

```