Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Mp Materials

Mercato: NYSE

54,21
-0,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0254,21-0,33%222.981
22.00.0054,23-0,29%1.936
21.59.5654,22-0,31%400
21.59.5454,24-0,28%506
21.59.5454,23-0,29%200
21.59.5454,24-0,28%500
21.59.5354,21-0,33%100
21.59.5354,22-0,31%1.388
21.59.5054,21-0,33%250
21.59.4954,215-0,32%200
21.59.4854,21-0,33%400
21.59.4854,20-0,35%189
21.59.4854,21-0,33%250
21.59.4854,20-0,35%100
21.59.4754,22-0,31%800
21.59.4654,205-0,34%100
21.59.4654,20-0,35%115
21.59.4554,21-0,33%626
21.59.4254,19-0,37%100
21.59.4254,20-0,35%550
21.59.4054,17-0,40%1.050
21.59.4054,165-0,41%100
21.59.3954,16-0,42%1.300
21.59.3954,155-0,43%100
21.59.3854,15-0,44%705
21.59.3554,1445-0,45%200
21.59.3254,15-0,44%200
21.59.3154,13-0,48%200
21.59.3154,15-0,44%1.650
21.59.2854,13-0,48%100
OraValoreVar.%Volume
21.59.2854,14-0,46%100
21.59.2854,13-0,48%488
21.59.2554,14-0,46%100
21.59.2554,135-0,47%100
21.59.2554,1425-0,46%100
21.59.2454,12-0,50%100
21.59.2454,13-0,48%300
21.59.2454,12-0,50%100
21.59.2354,13-0,48%100
21.59.2354,11-0,51%1.298
21.59.2154,095-0,54%100
21.59.2154,10-0,53%800
21.59.2154,085-0,56%100
21.59.2154,09-0,55%400
21.59.2154,08-0,57%100
21.59.2154,09-0,55%960
21.59.1954,07-0,59%200
21.59.1754,0844-0,56%100
21.59.1754,075-0,58%300
21.59.1654,09-0,55%100
21.59.1654,0791-0,57%100
21.59.1554,08-0,57%520
21.59.1454,0728-0,58%100
21.59.1354,07-0,59%527
21.59.1154,08-0,57%361
21.59.1154,07-0,59%100
21.59.0854,09-0,55%500
21.59.0754,07-0,59%850
21.59.0654,08-0,57%374
21.59.0554,075-0,58%120
OraValoreVar.%Volume
21.59.0554,08-0,57%100
21.59.0554,07-0,59%100
21.59.0554,075-0,58%100
21.59.0554,07-0,59%1.300
21.59.0554,08-0,57%1.100
21.59.0454,075-0,58%100
21.59.0454,07-0,59%1.513
21.59.0254,065-0,60%150
21.59.0254,07-0,59%800
21.59.0254,06-0,61%250
21.59.0154,08-0,57%2.519
21.58.5954,075-0,58%100
21.58.5654,06-0,61%100
21.58.5354,08-0,57%100
21.58.5254,07-0,59%100
21.58.5254,09-0,55%100
21.58.5054,10-0,53%1.000
21.58.5054,11-0,51%400
21.58.5054,115-0,51%100
21.58.5054,12-0,50%700
21.58.4954,13-0,48%1.753
21.58.4854,14-0,46%100
21.58.4854,15-0,44%1.171
21.58.4854,14-0,46%300
21.58.4854,15-0,44%3.079
21.58.4854,14-0,46%500
21.58.4854,15-0,44%100
21.58.4854,14-0,46%850
21.58.4854,15-0,44%800
21.58.4854,14-0,46%200
OraValoreVar.%Volume
21.58.4854,15-0,44%1.411
21.58.4854,14-0,46%1.537
21.58.4354,13-0,48%200
21.58.4354,135-0,47%300
21.58.4254,14-0,46%1.525
21.58.3854,13-0,48%1.270
21.58.3754,1289-0,48%531
21.58.3754,125-0,49%200
21.58.3754,14-0,46%100
21.58.3754,13-0,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```