Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Mp Materials

Mercato: NYSE

36,16
-4,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.3036,16-4,21%200
17.17.2936,1325-4,28%122
17.17.1836,165-4,20%450
17.17.1636,165-4,20%1.100
17.17.1636,2199-4,05%100
17.17.1336,18-4,16%1.400
17.17.1336,16-4,21%825
17.16.5836,18-4,16%300
17.16.5736,17-4,19%100
17.16.5736,18-4,16%300
17.16.5036,21-4,08%326
17.16.4336,19-4,13%440
17.16.3936,219-4,06%100
17.16.3936,20-4,11%700
17.16.3936,195-4,12%400
17.16.3636,22-4,05%100
17.16.3636,20-4,11%902
17.16.2836,23-4,03%100
17.16.2336,205-4,09%380
17.16.1736,20-4,11%100
17.16.1636,22-4,05%700
17.16.1436,19-4,13%300
17.16.0936,17-4,19%577
17.15.4836,16-4,21%400
17.15.4836,15-4,24%200
17.15.4736,17-4,19%100
17.15.4736,16-4,21%300
17.15.4736,15-4,24%460
17.15.4736,155-4,23%100
17.15.4736,17-4,19%100
OraValoreVar.%Volume
17.15.4736,16-4,21%100
17.15.4736,15-4,24%200
17.15.4736,17-4,19%200
17.15.4736,15-4,24%100
17.15.4736,17-4,19%850
17.15.4536,18-4,16%200
17.15.3936,16-4,21%100
17.15.3936,15-4,24%400
17.15.3936,16-4,21%100
17.15.3936,15-4,24%300
17.15.3336,18-4,16%220
17.15.3336,21-4,08%100
17.15.3336,19-4,13%400
17.15.3336,17-4,19%100
17.15.3236,22-4,05%200
17.15.2736,21-4,08%100
17.15.2536,2076-4,09%100
17.15.2236,22-4,05%300
17.15.1836,19-4,13%1.100
17.15.1136,17-4,19%100
17.15.0836,17-4,19%656
17.15.0836,18-4,16%100
17.15.0536,245-3,99%163
17.15.0436,21-4,08%800
17.15.0336,19-4,13%172
17.15.0336,20-4,11%300
17.15.0336,22-4,05%538
17.15.0336,20-4,11%100
17.15.0336,21-4,08%100
17.15.0336,20-4,11%100
OraValoreVar.%Volume
17.15.0336,19-4,13%100
17.15.0336,20-4,11%100
17.15.0336,19-4,13%100
17.15.0336,20-4,11%350
17.15.0336,19-4,13%100
17.15.0336,105-4,36%300
17.15.0236,12-4,32%200
17.15.0236,11-4,34%200
17.15.0236,075-4,44%100
17.15.0236,095-4,38%100
17.15.0236,08-4,42%100
17.15.0236,13-4,29%300
17.15.0236,12-4,32%100
17.15.0236,11-4,34%400
17.15.0236,16-4,21%100
17.15.0236,15-4,24%275
17.15.0236,13-4,29%100
17.15.0236,09-4,40%100
17.15.0236,13-4,29%311
17.15.0236,10-4,37%100
17.14.5736,055-4,49%350
17.14.5636,0525-4,50%100
17.14.4336,055-4,49%800
17.14.3736,075-4,44%400
17.14.3136,07-4,45%1.100
17.14.2736,06-4,48%400
17.14.2736,05-4,50%100
17.14.2636,03-4,56%100
17.14.2236,01-4,61%1.280
17.14.2036,02-4,58%200
OraValoreVar.%Volume
17.14.1936,03-4,56%1.000
17.14.1536,02-4,58%460
17.14.1336,0588-4,48%1.000
17.14.0036,055-4,49%200
17.13.5636,06-4,48%111
17.13.5636,04-4,53%620
17.13.5236,05-4,50%200
17.13.4936,075-4,44%100
17.13.4736,07-4,45%100
17.13.4036,075-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```