Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mp Materials

Mercato: NYSE

48,83
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0348,83INV.282.045
21.59.5948,82-0,02%400
21.59.5848,83INV.500
21.59.5548,823-0,01%148
21.59.5448,83INV.200
21.59.5448,825-0,01%510
21.59.5348,84+0,02%387
21.59.5348,85+0,04%200
21.59.5348,84+0,02%125
21.59.5348,835+0,01%100
21.59.5348,84+0,02%691
21.59.5348,85+0,04%120
21.59.5348,84+0,02%400
21.59.5348,86+0,06%100
21.59.5348,84+0,02%439
21.59.5248,83INV.217
21.59.5048,82-0,02%1.121
21.59.4948,795-0,07%134
21.59.4848,815-0,03%200
21.59.4848,81-0,04%121
21.59.4848,815-0,03%300
21.59.4848,81-0,04%458
21.59.4748,805-0,05%400
21.59.4748,81-0,04%200
21.59.4748,805-0,05%450
21.59.4748,81-0,04%469
21.59.4748,805-0,05%833
21.59.4748,81-0,04%325
21.59.4748,815-0,03%100
21.59.4648,805-0,05%328
OraValoreVar.%Volume
21.59.4648,81-0,04%113
21.59.4648,805-0,05%792
21.59.4648,81-0,04%1.809
21.59.4448,82-0,02%947
21.59.3948,805-0,05%200
21.59.3848,81-0,04%570
21.59.3848,805-0,05%737
21.59.3748,80-0,06%1.678
21.59.3748,795-0,07%200
21.59.3548,79-0,08%100
21.59.3548,795-0,07%1.810
21.59.2848,79-0,08%300
21.59.2848,795-0,07%1.100
21.59.2748,80-0,06%1.529
21.59.2648,795-0,07%300
21.59.2548,79-0,08%3.202
21.59.2348,785-0,09%100
21.59.2348,79-0,08%617
21.59.2348,785-0,09%100
21.59.2348,78-0,10%100
21.59.2248,795-0,07%100
21.59.2248,80-0,06%400
21.59.2148,815-0,03%150
21.59.2048,825-0,01%612
21.59.1848,83INV.100
21.59.1748,82-0,02%100
21.59.1548,825-0,01%298
21.59.1548,82-0,02%200
21.59.1348,83INV.978
21.59.0948,825-0,01%296
OraValoreVar.%Volume
21.59.0948,83INV.1.042
21.59.0948,825-0,01%852
21.59.0848,83INV.108
21.59.0848,815-0,03%100
21.59.0848,825-0,01%585
21.59.0848,82-0,02%7.835
21.59.0848,815-0,03%100
21.59.0848,81-0,04%1.766
21.59.0848,805-0,05%100
21.59.0848,80-0,06%100
21.59.0848,79-0,08%300
21.59.0848,80-0,06%200
21.59.0848,79-0,08%1.500
21.59.0848,78-0,10%600
21.59.0848,775-0,11%100
21.59.0848,78-0,10%1.100
21.59.0748,775-0,11%100
21.59.0748,78-0,10%2.155
21.59.0548,785-0,09%752
21.59.0248,8025-0,06%100
21.59.0248,79-0,08%300
21.59.0248,80-0,06%2.240
21.59.0248,805-0,05%100
21.59.0248,8016-0,06%300
21.59.0248,805-0,05%100
21.59.0248,80-0,06%100
21.59.0248,805-0,05%2.680
21.59.0048,79-0,08%100
21.59.0048,80-0,06%4.700
21.59.0048,79-0,08%1.528
OraValoreVar.%Volume
21.58.5248,78-0,10%100
21.58.5248,79-0,08%176
21.58.5148,755-0,15%100
21.58.5048,76-0,14%423
21.58.5048,755-0,15%100
21.58.5048,76-0,14%300
21.58.4948,755-0,15%100
21.58.4748,75-0,16%1.000
21.58.4448,745-0,17%200
21.58.4348,75-0,16%701

(*) I dati sono limitati agli ultimi 100 contratti.

```