Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mp Materials

Mercato: NYSE

63,73
-2,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0263,73-2,84%359.525
22.00.0063,77-2,77%200
21.59.5963,76-2,79%2.600
21.59.5963,75-2,81%301
21.59.5963,76-2,79%300
21.59.5963,77-2,77%201
21.59.5963,74-2,82%100
21.59.5963,75-2,81%100
21.59.5963,77-2,77%1.999
21.59.5963,78-2,76%100
21.59.5863,77-2,77%100
21.59.5863,74-2,82%100
21.59.5863,73-2,84%852
21.59.5863,74-2,82%540
21.59.5863,75-2,81%200
21.59.5863,7564-2,80%296
21.59.5863,76-2,79%296
21.59.5763,75-2,81%367
21.59.5763,73-2,84%757
21.59.5763,74-2,82%807
21.59.5763,75-2,81%100
21.59.5763,74-2,82%1.558
21.59.5563,77-2,77%100
21.59.5563,76-2,79%373
21.59.5563,78-2,76%100
21.59.5563,765-2,78%267
21.59.5563,75-2,81%378
21.59.5463,78-2,76%100
21.59.5463,77-2,77%400
21.59.5463,79-2,74%100
OraValoreVar.%Volume
21.59.5463,7501-2,81%500
21.59.5463,76-2,79%200
21.59.5463,80-2,73%100
21.59.5363,785-2,75%100
21.59.5363,77-2,77%100
21.59.5363,80-2,73%400
21.59.5363,79-2,74%132
21.59.5363,81-2,71%100
21.59.5363,785-2,75%129
21.59.5363,78-2,76%100
21.59.5363,79-2,74%499
21.59.5363,80-2,73%300
21.59.5363,77-2,77%200
21.59.5363,78-2,76%100
21.59.5263,816-2,70%434
21.59.5263,8091-2,72%800
21.59.5263,78-2,76%225
21.59.5263,79-2,74%100
21.59.5263,78-2,76%200
21.59.5263,805-2,72%285
21.59.5263,79-2,74%200
21.59.5263,805-2,72%100
21.59.5263,80-2,73%100
21.59.5263,81-2,71%133
21.59.5263,80-2,73%100
21.59.5163,81-2,71%1.447
21.59.5163,80-2,73%378
21.59.5163,81-2,71%2.200
21.59.5163,80-2,73%100
21.59.5163,81-2,71%4.691
OraValoreVar.%Volume
21.59.5163,815-2,71%100
21.59.5063,835-2,68%351
21.59.5063,855-2,65%100
21.59.5063,844-2,66%231
21.59.5063,856-2,64%200
21.59.5063,854-2,65%200
21.59.5063,855-2,65%300
21.59.4963,84-2,67%367
21.59.4963,85-2,65%100
21.59.4963,84-2,67%200
21.59.4963,85-2,65%200
21.59.4963,855-2,65%400
21.59.4963,85-2,65%1.271
21.59.4963,8501-2,65%200
21.59.4963,85-2,65%100
21.59.4963,86-2,64%334
21.59.4963,85-2,65%1.567
21.59.4963,86-2,64%167
21.59.4963,85-2,65%856
21.59.4963,85-2,65%1.171
21.59.4863,86-2,64%200
21.59.4863,865-2,63%600
21.59.4763,87-2,62%630
21.59.4763,885-2,60%1.000
21.59.4463,88-2,61%650
21.59.4463,87-2,62%113
21.59.4463,885-2,60%200
21.59.4463,90-2,58%198
21.59.4463,885-2,60%200
21.59.4463,89-2,59%100
OraValoreVar.%Volume
21.59.4463,88-2,61%100
21.59.4463,89-2,59%100
21.59.4463,88-2,61%100
21.59.4463,87-2,62%125
21.59.4463,88-2,61%100
21.59.4463,87-2,62%100
21.59.4463,88-2,61%100
21.59.4363,87-2,62%111
21.59.4363,89-2,59%200
21.59.4363,885-2,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```