Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Msc Industrial Direct

Mercato: NYSE

119,435
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.13119,435+0,90%100
17.22.43119,28+0,77%100
17.19.00119,46+0,92%100
17.18.05119,38+0,85%100
17.17.06119,39+0,86%100
17.17.06119,43+0,90%100
17.16.14119,565+1,01%100
17.15.33119,51+0,96%200
17.15.33119,44+0,90%211
17.15.15119,55+1,00%200
17.15.12119,59+1,03%541
17.15.08119,52+0,97%300
17.15.08119,51+0,96%100
17.15.08119,65+1,08%100
17.15.08119,61+1,05%200
17.15.03119,67+1,10%100
17.15.02119,53+0,98%100
17.13.56119,52+0,97%100
17.11.03119,45+0,91%100
17.10.53119,42+0,89%200
17.09.26119,41+0,88%125
17.08.27119,49+0,95%200
17.08.26119,48+0,94%100
17.08.26119,45+0,91%100
17.08.26119,44+0,90%300
17.08.26119,43+0,90%100
17.05.38119,305+0,79%100
17.05.36119,34+0,82%100
17.05.36119,36+0,84%100
17.05.36119,35+0,83%100
OraValoreVar.%Volume
17.05.36119,36+0,84%100
17.05.36119,34+0,82%100
17.05.36119,36+0,84%200
17.05.36119,37+0,84%700
17.04.07119,475+0,93%735
17.02.10119,405+0,87%200
17.01.28119,28+0,77%100
17.01.27119,275+0,76%200
17.01.24119,26+0,75%100
17.01.24119,28+0,77%100
17.00.08119,35+0,83%100
17.00.08119,31+0,79%100
16.58.01119,45+0,91%100
16.57.39119,52+0,97%100
16.56.20119,40+0,87%100
16.55.37119,405+0,87%100
16.54.56119,455+0,92%100
16.54.35119,375+0,85%1.088
16.54.01119,45+0,91%100
16.54.01119,46+0,92%100
16.52.58119,39+0,86%591
16.52.24119,32+0,80%200
16.52.01119,175+0,68%100
16.50.47119,185+0,69%100
16.50.07119,105+0,62%100
16.50.06119,11+0,63%100
16.50.06119,05+0,57%100
16.50.04119,13+0,64%200
16.50.02119,24+0,73%100
16.50.02119,14+0,65%200
OraValoreVar.%Volume
16.50.01119,27+0,76%200
16.46.58119,325+0,81%100
16.46.47119,285+0,77%100
16.44.02119,33+0,81%100
16.43.52119,37+0,84%400
16.43.46119,38+0,85%100
16.43.39119,25+0,74%100
16.43.36119,34+0,82%200
16.43.23119,295+0,78%100
16.43.05119,35+0,83%500
16.43.04119,36+0,84%147
16.43.04119,405+0,87%568
16.43.04119,43+0,90%100
16.43.04119,405+0,87%100
16.43.04119,46+0,92%102
16.43.04119,405+0,87%100
16.43.04119,32+0,80%100
16.43.04119,43+0,90%300
16.43.04119,405+0,87%100
16.43.04119,43+0,90%200
16.43.04119,46+0,92%100
16.43.04119,43+0,90%208
16.43.04119,46+0,92%357
16.43.04119,43+0,90%100
16.43.04119,46+0,92%200
16.43.04119,45+0,91%200
16.43.04119,43+0,90%1.100
16.43.04119,39+0,86%220
16.43.03119,385+0,86%200
16.43.02119,32+0,80%200
OraValoreVar.%Volume
16.43.01119,295+0,78%200
16.43.01119,20+0,70%100
16.43.01119,21+0,71%200
16.42.33119,11+0,63%100
16.42.32118,98+0,52%100
16.42.32119,02+0,55%100
16.42.32119,01+0,54%100
16.42.32118,97+0,51%293
16.42.32118,93+0,47%208
16.38.45118,81+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```