Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Msc Industrial Direct

Mercato: NYSE

87,42
+0,45%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0287,42INV.59.495
21.59.5987,44+0,02%400
21.59.5787,45+0,03%100
21.59.5287,425+0,01%300
21.59.5287,42INV.200
21.59.5287,46+0,05%100
21.59.5087,43+0,01%100
21.59.5087,40-0,02%200
21.59.5087,42INV.142
21.59.4787,40-0,02%300
21.59.4787,39-0,03%100
21.59.4787,40-0,02%100
21.59.4787,39-0,03%100
21.59.4787,40-0,02%289
21.59.4787,39-0,03%100
21.59.4787,38-0,05%200
21.59.4487,385-0,04%149
21.59.4087,40-0,02%100
21.59.3387,42INV.150
21.59.3387,43+0,01%250
21.59.3187,40-0,02%105
21.59.3187,42INV.942
21.59.3187,43+0,01%100
21.59.3187,44+0,02%200
21.59.3087,445+0,03%100
21.59.3087,44+0,02%100
21.59.3087,435+0,02%100
21.59.3087,43+0,01%100
21.59.3087,45+0,03%705
21.59.2087,435+0,02%480
OraValoreVar.%Volume
21.59.1787,43+0,01%450
21.59.1787,435+0,02%100
21.59.1787,43+0,01%300
21.59.1787,435+0,02%100
21.59.1787,43+0,01%100
21.59.1787,435+0,02%100
21.59.1287,45+0,03%122
21.59.0987,44+0,02%900
21.58.5787,43+0,01%200
21.58.4187,445+0,03%434
21.58.2987,435+0,02%100
21.58.2987,45+0,03%100
21.58.2987,435+0,02%100
21.58.2987,45+0,03%400
21.58.2987,435+0,02%200
21.58.2987,45+0,03%100
21.58.1187,42INV.204
21.58.1087,44+0,02%100
21.58.0687,45+0,03%100
21.58.0687,42INV.100
21.58.0687,465+0,05%100
21.58.0687,47+0,06%2.352
21.58.0587,48+0,07%600
21.58.0587,485+0,07%200
21.57.5087,50+0,09%300
21.57.4687,485+0,07%200
21.57.3987,47+0,06%285
21.57.3887,50+0,09%400
21.57.2587,49+0,08%380
21.57.1687,475+0,06%231
OraValoreVar.%Volume
21.57.1687,47+0,06%866
21.57.1687,48+0,07%150
21.57.1287,5025+0,09%200
21.56.5387,45+0,03%100
21.56.5387,44+0,02%317
21.56.5387,43+0,01%300
21.56.4787,39-0,03%100
21.56.1287,44+0,02%112
21.55.4787,41-0,01%303
21.55.4787,38-0,05%100
21.55.4787,37-0,06%200
21.55.4787,36-0,07%300
21.55.2287,35-0,08%100
21.54.1787,345-0,09%100
21.53.4687,36-0,07%570
21.53.3587,445+0,03%229
21.53.3587,42INV.1.000
21.53.3587,445+0,03%200
21.53.3587,43+0,01%100
21.53.3587,445+0,03%100
21.53.3587,42INV.407
21.53.3587,43+0,01%150
21.53.1887,445+0,03%269
21.53.0487,45+0,03%100
21.52.5187,47+0,06%192
21.52.1587,45+0,03%100
21.52.1487,46+0,05%200
21.52.1487,44+0,02%302
21.51.1887,36-0,07%100
21.51.0087,30-0,14%200
OraValoreVar.%Volume
21.50.2587,28-0,16%200
21.50.1787,25-0,19%200
21.50.0787,28-0,16%224
21.50.0687,24-0,21%100
21.50.0687,27-0,17%100
21.50.0687,29-0,15%200
21.50.0687,28-0,16%200
21.50.0387,24-0,21%100
21.50.0187,26-0,18%100
21.50.0187,27-0,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```