Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Msc Industrial Direct

Mercato: NYSE

95,485
+1,16%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.20.3195,30+0,96%100
16.20.3195,485+1,16%200
16.20.3095,31+0,97%459
16.19.5595,33+1,00%100
16.19.5495,32+0,99%100
16.19.5495,35+1,02%100
16.19.5495,37+1,04%100
16.19.5495,47+1,14%100
16.19.5495,48+1,15%100
16.19.5495,34+1,01%400
16.19.5495,38+1,05%100
16.19.5495,34+1,01%100
16.18.0595,675+1,36%212
16.14.1695,68+1,37%100
16.11.1595,54+1,22%269
16.08.3195,80+1,49%100
16.06.3095,82+1,51%100
16.02.3795,54+1,22%100
16.02.3795,82+1,51%100
16.02.1895,83+1,53%100
16.01.5895,65+1,33%165
16.01.2395,775+1,47%100
15.56.5795,8726+1,57%280
15.54.3995,815+1,51%200
15.48.3296,15+1,86%100
15.45.1196,155+1,87%2.250
15.44.2696,15+1,86%100
15.44.2696,16+1,88%200
15.44.2696,15+1,86%300
15.44.2696,23+1,95%100
OraValoreVar.%Volume
15.41.4096,57+2,31%100
15.40.5496,58+2,32%100
15.40.5496,59+2,33%100
15.40.5496,58+2,32%400
15.40.5496,59+2,33%246
15.40.5496,785+2,54%100
15.40.5196,785+2,54%200
15.40.5096,79+2,54%100
15.40.5096,69+2,44%132
15.40.5096,66+2,40%100
15.40.5096,64+2,38%100
15.40.5096,66+2,40%100
15.40.5096,67+2,42%100
15.40.5096,665+2,41%100
15.40.5096,64+2,38%100
15.40.5096,71+2,46%100
15.40.5096,81+2,56%100
15.40.5096,57+2,31%300
15.40.5096,71+2,46%100
15.40.1296,40+2,13%200
15.40.1296,50+2,24%114
15.39.4296,14+1,85%200
15.39.4296,19+1,91%100
15.39.4296,18+1,90%400
15.39.4296,20+1,92%400
15.39.4296,18+1,90%204
15.39.4296,195+1,91%200
15.39.2595,93+1,63%204
15.36.4195,445+1,12%100
15.36.1296,16+1,88%100
OraValoreVar.%Volume
15.36.1296,15+1,86%201
15.36.1295,75+1,44%100
15.35.1295,12+0,77%100
15.35.1295,14+0,79%100
15.35.1195,66+1,35%100
15.35.1195,59+1,27%100
15.35.1095,16+0,82%500
15.35.0995,08+0,73%100
15.35.0995,16+0,82%300
15.32.2993,9486-0,47%100
15.30.1094,79+0,42%114
15.30.0195,15+0,81%2.502
1.00.0094,39INV.146.370

(*) I dati sono limitati agli ultimi 100 contratti.

```