Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mueller Industries

Mercato: NYSE

113,86
-0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02113,86INV.80.789
21.59.57113,89+0,03%100
21.59.57113,88+0,02%100
21.59.56113,88+0,02%100
21.59.55113,855INV.100
21.59.54113,86INV.100
21.59.54113,87+0,01%100
21.59.53113,83-0,03%100
21.59.52113,84-0,02%100
21.59.50113,825-0,03%400
21.59.49113,82-0,04%600
21.59.49113,83-0,03%100
21.59.49113,87+0,01%400
21.59.49113,86INV.600
21.59.49113,87+0,01%100
21.59.48113,89+0,03%320
21.59.48113,88+0,02%127
21.59.45113,825-0,03%103
21.59.45113,86INV.200
21.59.40113,83-0,03%357
21.59.37113,785-0,07%300
21.59.30113,79-0,06%100
21.59.30113,77-0,08%300
21.59.30113,78-0,07%200
21.59.30113,81-0,04%100
21.59.29113,79-0,06%100
21.59.25113,80-0,05%100
21.59.24113,78-0,07%100
21.59.24113,80-0,05%100
21.59.23113,78-0,07%100
OraValoreVar.%Volume
21.59.15113,745-0,10%100
21.59.15113,78-0,07%200
21.59.10113,79-0,06%200
21.59.00113,82-0,04%100
21.58.49113,81-0,04%131
21.58.48113,82-0,04%200
21.58.48113,7875-0,06%124
21.58.47113,82-0,04%824
21.58.47113,81-0,04%300
21.58.47113,80-0,05%400
21.58.47113,76-0,09%500
21.58.37113,765-0,08%200
21.58.24113,73-0,11%250
21.58.24113,74-0,11%300
21.58.23113,73-0,11%100
21.58.23113,74-0,11%100
21.58.10113,775-0,07%100
21.58.06113,75-0,10%143
21.58.06113,77-0,08%123
21.58.06113,75-0,10%120
21.58.06113,73-0,11%200
21.58.06113,75-0,10%150
21.58.06113,735-0,11%100
21.57.57113,80-0,05%125
21.57.36113,765-0,08%200
21.57.36113,77-0,08%257
21.57.36113,76-0,09%150
21.57.36113,69-0,15%179
21.57.36113,78-0,07%100
21.57.36113,77-0,08%600
OraValoreVar.%Volume
21.57.19113,82-0,04%200
21.57.13113,79-0,06%100
21.56.38113,825-0,03%100
21.55.58113,85-0,01%200
21.55.37113,77-0,08%100
21.55.36113,85-0,01%400
21.55.10113,96+0,09%100
21.55.04114,02+0,14%200
21.54.32113,935+0,07%200
21.54.18113,90+0,04%300
21.54.18113,88+0,02%200
21.54.18113,88+0,02%100
21.54.02113,94+0,07%100
21.53.41113,925+0,06%282
21.53.39113,94+0,07%100
21.53.36113,92+0,05%200
21.53.32113,895+0,03%100
21.52.29113,855INV.109
21.51.42113,7824-0,07%115
21.51.40113,95+0,08%139
21.51.26113,82-0,04%100
21.51.20113,74-0,11%100
21.51.15113,84-0,02%1.300
21.51.15113,71-0,13%100
21.49.45113,745-0,10%1.100
21.49.45113,62-0,21%100
21.49.45113,67-0,17%100
21.49.45113,63-0,20%200
21.49.20113,65-0,18%100
21.49.20113,795-0,06%1.500
OraValoreVar.%Volume
21.49.08113,81-0,04%156
21.48.54113,675-0,16%100
21.48.54113,71-0,13%200
21.48.54113,73-0,11%300
21.48.54113,76-0,09%100
21.48.54113,75-0,10%100
21.48.54113,74-0,11%100
21.48.54113,825-0,03%147
21.48.53113,79-0,06%1.500
21.48.53113,85-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```