Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mueller Industries

Mercato: NYSE

68,45
-0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0268,45-0,65%136.760
21.59.5968,50-0,58%100
21.59.5968,49-0,60%212
21.59.5668,47-0,62%551
21.59.5568,50-0,58%100
21.59.5468,47-0,62%1.200
21.59.5068,42-0,70%423
21.59.5068,44-0,67%100
21.59.5068,41-0,71%2.300
21.59.5068,42-0,70%780
21.59.5068,41-0,71%100
21.59.5068,42-0,70%660
21.59.5068,41-0,71%100
21.59.5068,42-0,70%900
21.59.5068,43-0,68%200
21.59.4968,45-0,65%100
21.59.4868,48-0,61%673
21.59.4668,50-0,58%200
21.59.4368,49-0,60%300
21.59.4368,47-0,62%218
21.59.4368,50-0,58%801
21.59.4368,49-0,60%300
21.59.4368,48-0,61%164
21.59.4368,445-0,66%200
21.59.4368,45-0,65%100
21.59.4368,47-0,62%400
21.59.4368,46-0,64%100
21.59.4368,445-0,66%200
21.59.3868,46-0,64%269
21.59.3868,445-0,66%100
OraValoreVar.%Volume
21.59.3768,46-0,64%100
21.59.3268,445-0,66%300
21.59.3168,44-0,67%100
21.59.3168,45-0,65%100
21.59.3168,44-0,67%100
21.59.2268,46-0,64%200
21.59.2268,465-0,63%100
21.59.2268,45-0,65%200
21.59.2268,47-0,62%100
21.59.2168,46-0,64%100
21.59.1968,4825-0,61%100
21.59.1768,47-0,62%429
21.59.1768,48-0,61%600
21.59.1768,49-0,60%539
21.59.1768,50-0,58%100
21.59.1368,495-0,59%100
21.59.1368,50-0,58%300
21.59.1368,51-0,57%400
21.59.1368,50-0,58%529
21.59.1168,525-0,54%600
21.59.1068,52-0,55%100
21.59.1068,525-0,54%100
21.59.1068,5225-0,55%100
21.59.0968,52-0,55%600
21.59.0968,47-0,62%500
21.59.0968,48-0,61%4.035
21.59.0968,47-0,62%100
21.59.0968,48-0,61%5.276
21.59.0968,47-0,62%6.425
21.59.0968,48-0,61%200
OraValoreVar.%Volume
21.59.0968,47-0,62%103
21.59.0968,48-0,61%226
21.59.0968,47-0,62%6.725
21.59.0968,48-0,61%100
21.59.0968,47-0,62%2.740
21.59.0768,465-0,63%1.694
21.59.0168,47-0,62%1.047
21.58.5868,465-0,63%500
21.58.5268,455-0,65%1.020
21.58.5268,46-0,64%370
21.58.5068,475-0,62%100
21.58.4968,46-0,64%100
21.58.4868,48-0,61%1.188
21.58.4568,51-0,57%100
21.58.4568,50-0,58%501
21.58.4568,49-0,60%900
21.58.4568,50-0,58%236
21.58.4168,51-0,57%200
21.58.3268,50-0,58%100
21.58.3168,52-0,55%161
21.58.2768,505-0,57%700
21.58.2368,49-0,60%100
21.58.2368,48-0,61%100
21.58.2368,515-0,56%117
21.58.2368,485-0,60%100
21.58.2368,49-0,60%100
21.58.2368,52-0,55%100
21.58.2368,51-0,57%788
21.58.2168,52-0,55%100
21.58.2168,53-0,54%441
OraValoreVar.%Volume
21.58.2168,52-0,55%100
21.58.2168,53-0,54%100
21.58.2168,54-0,52%198
21.58.2168,52-0,55%500
21.58.2168,53-0,54%100
21.58.2168,52-0,55%100
21.58.2168,53-0,54%300
21.58.2068,55-0,51%329
21.58.1668,54-0,52%300
21.58.1068,55-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```