Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mueller Industries

Mercato: NYSE

128,2
-4,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02128,20INV.481.628
21.59.59128,13-0,05%100
21.59.59128,05-0,12%300
21.59.58128,04-0,12%200
21.59.57128,07-0,10%262
21.59.57128,06-0,11%124
21.59.57128,07-0,10%439
21.59.56128,125-0,06%100
21.59.56128,11-0,07%100
21.59.56128,07-0,10%424
21.59.55128,17-0,02%100
21.59.55128,07-0,10%645
21.59.55128,125-0,06%100
21.59.54128,07-0,10%100
21.59.54128,18-0,02%100
21.59.53128,07-0,10%100
21.59.50128,18-0,02%200
21.59.49128,11-0,07%325
21.59.47128,13-0,05%100
21.59.45128,135-0,05%100
21.59.45128,13-0,05%200
21.59.44128,135-0,05%100
21.59.40128,20INV.500
21.59.40128,18-0,02%200
21.59.37128,17-0,02%400
21.59.35128,215+0,01%100
21.59.33128,20INV.200
21.59.29128,23+0,02%258
21.59.29128,20INV.100
21.59.20128,16-0,03%100
OraValoreVar.%Volume
21.59.19128,23+0,02%200
21.59.17128,195INV.117
21.59.16128,21+0,01%1.205
21.59.14128,24+0,03%100
21.59.14128,265+0,05%100
21.59.14128,24+0,03%574
21.59.14128,26+0,05%215
21.59.14128,24+0,03%100
21.59.14128,25+0,04%100
21.59.14128,30+0,08%200
21.59.07128,26+0,05%300
21.59.03128,18-0,02%400
21.59.02128,17-0,02%100
21.59.02128,16-0,03%200
21.59.00128,145-0,04%100
21.59.00128,12-0,06%300
21.58.56128,14-0,05%200
21.58.51128,08-0,09%100
21.58.49128,11-0,07%100
21.58.49128,095-0,08%100
21.58.49128,09-0,09%100
21.58.32127,98-0,17%100
21.58.32127,975-0,18%136
21.58.32128,02-0,14%200
21.58.32127,975-0,18%100
21.58.32127,98-0,17%100
21.58.32127,99-0,16%100
21.58.32127,93-0,21%100
21.58.32127,96-0,19%2.500
21.58.32128,02-0,14%506
OraValoreVar.%Volume
21.58.31127,905-0,23%100
21.58.28127,94-0,20%100
21.58.27127,86-0,27%200
21.58.25127,96-0,19%100
21.58.10127,9202-0,22%130
21.57.55127,985-0,17%400
21.57.50127,985-0,17%101
21.57.50127,87-0,26%238
21.57.50127,84-0,28%200
21.57.50127,83-0,29%468
21.57.50127,82-0,30%200
21.57.50127,95-0,20%200
21.57.45127,81-0,30%100
21.57.45127,77-0,34%200
21.57.40127,82-0,30%245
21.57.28127,80-0,31%171
21.57.24127,70-0,39%139
21.57.06127,71-0,38%100
21.57.06127,78-0,33%200
21.57.04127,68-0,41%300
21.57.04127,67-0,41%408
21.57.04127,63-0,44%227
21.57.02127,605-0,46%200
21.57.02127,61-0,46%100
21.57.02127,605-0,46%100
21.57.02127,62-0,45%100
21.57.02127,625-0,45%100
21.56.56127,625-0,45%400
21.56.56127,615-0,46%100
21.56.41127,60-0,47%100
OraValoreVar.%Volume
21.56.35127,64-0,44%100
21.56.34127,61-0,46%901
21.56.34127,62-0,45%100
21.56.34127,61-0,46%100
21.56.34127,60-0,47%239
21.56.32127,575-0,49%100
21.56.30127,63-0,44%200
21.56.30127,60-0,47%100
21.56.22127,63-0,44%200
21.56.21127,65-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```