Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mueller Industries

Mercato: NYSE

108,39
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59108,38-0,06%100
20.59.59108,39-0,06%297
20.59.59108,39-0,06%936
20.59.58108,42-0,03%1.009
20.59.58108,44-0,01%190
20.59.56108,43-0,02%273
20.59.54108,45INV.889
20.59.52108,43-0,02%100
20.59.52108,44-0,01%100
20.59.52108,45INV.100
20.59.52108,46+0,01%100
20.59.52108,51+0,06%100
20.59.52108,50+0,05%100
20.59.52108,48+0,03%100
20.59.52108,47+0,02%200
20.59.52108,46+0,01%100
20.59.49108,48+0,03%200
20.59.49108,50+0,05%100
20.59.48108,46+0,01%100
20.59.48108,45INV.660
20.59.48108,46+0,01%100
20.59.45108,50+0,05%100
20.59.43108,48+0,03%100
20.59.37108,53+0,07%424
20.59.35108,54+0,08%100
20.59.33108,55+0,09%100
20.59.30108,525+0,07%100
20.59.28108,45INV.100
20.59.24108,43-0,02%100
20.59.22108,425-0,02%100
OraValoreVar.%Volume
20.59.22108,42-0,03%200
20.59.22108,43-0,02%500
20.59.21108,42-0,03%100
20.59.19108,41-0,04%287
20.59.17108,40-0,05%100
20.59.13108,43-0,02%200
20.59.10108,41-0,04%100
20.58.55108,38-0,06%200
20.58.43108,40-0,05%100
20.58.41108,42-0,03%100
20.58.41108,395-0,05%316
20.58.41108,39-0,06%100
20.58.41108,41-0,04%100
20.58.41108,37-0,07%100
20.58.41108,40-0,05%107
20.58.41108,395-0,05%200
20.58.41108,41-0,04%100
20.58.41108,42-0,03%200
20.58.41108,39-0,06%100
20.58.41108,42-0,03%200
20.58.41108,39-0,06%100
20.58.41108,41-0,04%100
20.58.41108,42-0,03%100
20.58.41108,40-0,05%100
20.58.41108,42-0,03%100
20.58.41108,40-0,05%100
20.58.41108,395-0,05%100
20.58.41108,42-0,03%500
20.58.41108,395-0,05%100
20.58.41108,42-0,03%500
OraValoreVar.%Volume
20.58.41108,41-0,04%100
20.58.41108,395-0,05%300
20.58.30108,42-0,03%200
20.58.30108,43-0,02%100
20.58.30108,42-0,03%702
20.58.30108,37-0,07%100
20.58.30108,40-0,05%200
20.58.29108,435-0,01%100
20.58.29108,45INV.274
20.58.28108,435-0,01%200
20.58.28108,45INV.300
20.58.28108,44-0,01%100
20.58.28108,45INV.400
20.58.26108,425-0,02%100
20.58.26108,43-0,02%100
20.58.22108,44-0,01%100
20.58.08108,45INV.200
20.58.08108,46+0,01%100
20.58.08108,47+0,02%100
20.58.08108,49+0,04%120
20.58.08108,47+0,02%100
20.58.08108,48+0,03%100
20.58.08108,47+0,02%200
20.58.08108,48+0,03%100
20.58.08108,46+0,01%200
20.58.08108,47+0,02%200
20.58.08108,48+0,03%100
20.58.08108,47+0,02%100
20.58.08108,48+0,03%100
20.58.08108,47+0,02%100
OraValoreVar.%Volume
20.58.07108,49+0,04%302
20.58.01108,48+0,03%200
20.58.01108,47+0,02%111
20.58.01108,48+0,03%1.100
20.58.01108,45INV.100
20.58.01108,43-0,02%200
20.58.01108,45INV.100
20.57.53108,455INV.104
20.57.50108,45INV.200
20.57.42108,48+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```