Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Mueller Industries

Mercato: NYSE

54,72
-0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1254,72-0,13%600
17.24.0054,695-0,17%100
17.23.4754,70-0,16%102
17.22.5954,695-0,17%227
17.22.3354,69-0,18%100
17.21.5254,70-0,16%500
17.21.4854,665-0,23%100
17.21.4854,66-0,24%100
17.21.4754,65-0,26%100
17.21.4754,66-0,24%900
17.21.3754,685-0,19%1.364
17.20.5454,69-0,18%200
17.20.4254,70-0,16%300
17.20.4054,705-0,16%108
17.20.4054,70-0,16%500
17.20.4054,71-0,15%200
17.20.4054,70-0,16%1.396
17.20.0154,73-0,11%100
17.19.5954,76-0,05%500
17.18.5754,73-0,11%100
17.18.5354,695-0,17%100
17.18.1954,70-0,16%100
17.18.1954,705-0,16%100
17.18.0454,68-0,20%147
17.17.4954,69-0,18%300
17.17.0054,685-0,19%111
17.17.0054,70-0,16%1.658
17.16.5254,735-0,10%100
17.15.3754,73-0,11%602
17.15.3354,74-0,09%100
OraValoreVar.%Volume
17.15.2854,79INV.100
17.15.2854,78-0,02%100
17.15.2354,79INV.101
17.15.1754,75-0,07%100
17.15.1354,77-0,04%190
17.15.1354,72-0,13%663
17.15.0454,80+0,02%100
17.15.0354,78-0,02%200
17.15.0354,74-0,09%100
17.15.0354,72-0,13%100
17.15.0354,74-0,09%100
17.15.0354,75-0,07%160
17.15.0254,76-0,05%100
17.15.0254,75-0,07%100
17.15.0254,74-0,09%200
17.15.0254,73-0,11%100
17.15.0254,71-0,15%500
17.15.0254,6824-0,20%100
17.14.5354,65-0,26%120
17.14.5354,67-0,22%200
17.14.2654,67-0,22%200
17.14.0954,70-0,16%100
17.14.0054,70-0,16%500
17.14.0054,69-0,18%200
17.14.0054,68-0,20%100
17.14.0054,67-0,22%200
17.14.0054,68-0,20%100
17.14.0054,65-0,26%100
17.14.0054,67-0,22%200
17.14.0054,65-0,26%300
OraValoreVar.%Volume
17.14.0054,64-0,27%200
17.14.0054,63-0,29%700
17.14.0054,69-0,18%400
17.13.1954,595-0,36%100
17.12.4354,585-0,37%100
17.12.0454,54-0,46%100
17.11.2454,59-0,37%100
17.11.2454,60-0,35%2.062
17.11.1654,615-0,32%100
17.10.5654,625-0,30%100
17.10.5654,63-0,29%200
17.09.5554,62-0,31%300
17.09.1354,59-0,37%100
17.09.0854,61-0,33%100
17.09.0854,56-0,42%100
17.09.0854,61-0,33%102
17.09.0854,62-0,31%614
17.09.0854,61-0,33%210
17.09.0854,62-0,31%758
17.09.0854,60-0,35%200
17.09.0854,61-0,33%1.200
17.08.5054,63-0,29%1.351
17.08.3454,64-0,27%100
17.08.3254,63-0,29%400
17.08.2054,62-0,31%300
17.07.4254,595-0,36%500
17.07.3654,56-0,42%100
17.07.3654,61-0,33%300
17.07.3454,585-0,37%100
17.07.3354,575-0,39%292
OraValoreVar.%Volume
17.07.3354,585-0,37%292
17.07.3354,61-0,33%100
17.07.3354,60-0,35%100
17.07.3354,61-0,33%400
17.07.3354,60-0,35%100
17.07.3354,61-0,33%300
17.07.3354,62-0,31%100
17.07.3354,60-0,35%400
17.07.3354,61-0,33%1.200
17.07.3154,635-0,28%236

(*) I dati sono limitati agli ultimi 100 contratti.

```