Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mueller Water Products

Mercato: NYSE

24,235
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5824,235-0,92%100
17.35.1524,23-0,94%166
17.34.3624,26-0,82%500
17.34.3624,25-0,86%486
17.34.0824,27-0,78%2.900
17.34.0224,26-0,82%400
17.34.0224,245-0,88%100
17.34.0224,25-0,86%100
17.34.0224,24-0,90%100
17.34.0224,26-0,82%100
17.34.0224,24-0,90%100
17.34.0224,26-0,82%100
17.34.0224,27-0,78%100
17.34.0224,25-0,86%144
17.34.0224,26-0,82%100
17.34.0224,25-0,86%100
17.34.0224,27-0,78%400
17.34.0224,26-0,82%100
17.34.0224,27-0,78%100
17.34.0224,26-0,82%300
17.34.0224,25-0,86%200
17.34.0224,27-0,78%559
17.34.0224,25-0,86%100
17.34.0224,27-0,78%200
17.34.0224,26-0,82%300
17.34.0224,265-0,80%100
17.34.0224,27-0,78%100
17.34.0224,265-0,80%559
17.34.0224,26-0,82%100
17.33.4124,27-0,78%100
OraValoreVar.%Volume
17.33.2924,28-0,74%200
17.33.2924,29-0,70%100
17.33.2924,28-0,74%100
17.33.2924,29-0,70%1.583
17.33.2424,30-0,65%200
17.33.1324,31-0,61%100
17.33.1224,30-0,65%200
17.33.0124,29-0,70%600
17.32.3224,28-0,74%700
17.32.2424,26-0,82%400
17.32.0724,25-0,86%100
17.32.0224,243-0,89%100
17.32.0224,241-0,90%1.348
17.31.5624,25-0,86%300
17.31.5624,24-0,90%671
17.31.5524,24-0,90%300
17.31.5524,23-0,94%20.003
17.31.5524,22-0,98%100
17.31.5524,23-0,94%790
17.31.5524,235-0,92%260
17.31.5524,23-0,94%100
17.31.5524,2325-0,93%200
17.31.5524,235-0,92%105
17.31.5524,22-0,98%100
17.31.5524,23-0,94%400
17.31.5524,22-0,98%100
17.31.5524,23-0,94%100
17.31.5524,22-0,98%280
17.31.5524,23-0,94%600
17.31.5524,24-0,90%900
OraValoreVar.%Volume
17.31.5524,25-0,86%992
17.31.5224,26-0,82%5.129
17.31.4624,25-0,86%200
17.31.4424,275-0,76%200
17.31.4424,29-0,70%337
17.31.4424,27-0,78%202
17.31.4324,27-0,78%1.100
17.31.4224,26-0,82%200
17.31.4224,275-0,76%100
17.31.4224,29-0,70%200
17.31.4224,26-0,82%100
17.31.4224,29-0,70%42.857
17.31.4224,289-0,70%628
17.31.4224,27-0,78%6.277
17.31.4224,26-0,82%500
17.31.4224,25-0,86%300
17.31.4224,23-0,94%100
17.31.4224,2299-0,94%100
17.31.4224,23-0,94%200
17.31.4224,2299-0,94%660
17.30.5224,23-0,94%100
17.30.0324,22-0,98%100
17.29.5424,21-1,02%100
17.27.3824,20-1,06%298
17.27.3224,185-1,12%200
17.26.5624,19-1,10%100
17.26.5024,20-1,06%300
17.26.4924,21-1,02%700
17.25.1324,23-0,94%200
17.21.3624,215-1,00%100
OraValoreVar.%Volume
17.18.4024,20-1,06%300
17.16.5724,18-1,14%656
17.15.5824,19-1,10%200
17.15.4824,175-1,17%100
17.15.4824,16-1,23%200
17.15.4824,175-1,17%200
17.15.3524,19-1,10%248
17.15.3224,205-1,04%100
17.15.1824,20-1,06%1.700
17.15.0524,21-1,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```