Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Multi Units Lu Amundi Msci Korea Etf Acc- Capitalisat

ISIN: LU1900066975 - Mercato: LSE - Domestic

145,78
-1,83%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.21.24145,78-1,83%1
16.12.55146,06-1,64%206
16.12.55146,04-1,66%92
16.07.09147,14-0,92%59
15.57.10147,42-0,73%793
15.48.27147,50-0,67%59
15.48.27147,44-0,71%200
15.37.13147,76-0,50%335
15.36.11148,22-0,19%335
15.36.10148,34-0,11%335
15.35.58148,02-0,32%138
15.35.58148,04-0,31%335
15.35.58148,06-0,30%138
15.26.15145,22-2,21%92
15.26.15145,24-2,20%1.100
15.06.39145,62-1,94%88
15.05.32145,78-1,83%230
15.01.58145,58-1,97%550
15.00.59145,24-2,20%200
14.30.13144,96-2,38%100
14.30.13144,94-2,40%184
14.30.13144,92-2,41%276
14.30.13144,92-2,41%38
14.30.11144,88-2,44%138
14.22.19144,18-2,91%250
14.17.57144,46-2,72%200
13.57.01144,16-2,92%756
13.43.58144,36-2,79%548
13.43.36143,66-3,26%451
13.43.35143,56-3,33%342
OraValoreVar.%Volume
13.43.35143,54-3,34%63
13.43.35143,52-3,35%162
13.38.37143,12-3,62%250
13.25.02142,52-4,03%138
13.25.02142,54-4,01%18
13.25.01142,62-3,96%613
13.24.21142,36-4,13%138
13.24.21142,38-4,12%138
13.21.13142,84-3,81%500
13.20.46142,58-3,99%1
13.01.02142,58-3,99%138
13.01.02142,62-3,96%750
12.55.45142,92-3,76%59
12.45.17142,96-3,73%576
12.15.02141,48-4,73%230
12.15.01141,46-4,74%138
12.14.34141,36-4,81%138
12.14.34141,34-4,82%138
12.14.34141,32-4,84%138
11.54.59141,64-4,62%506
11.29.49140,88-5,13%92
11.29.49140,90-5,12%92
11.29.10140,78-5,20%92
11.29.10140,74-5,23%92
11.29.10140,80-5,19%138
11.01.50141,94-4,42%40
11.00.53142,50-4,04%10
10.50.10142,26-4,20%59
10.41.14142,06-4,34%59
10.40.27142,00-4,38%1
OraValoreVar.%Volume
10.35.40142,68-3,92%1
10.35.39143,14-3,61%1
10.35.38142,68-3,92%433
10.35.38142,66-3,93%92
10.29.30143,38-3,45%301
10.29.30143,36-3,46%92
10.29.20143,40-3,43%4
10.25.11143,98-3,04%92
10.25.11143,94-3,07%92
10.21.46145,24-2,20%92
10.21.46145,22-2,21%138
10.21.46145,22-2,21%1.513
10.21.37145,02-2,34%670
10.21.35144,98-2,37%335
10.21.34145,00-2,36%335
10.21.32144,98-2,37%127
10.21.32145,00-2,36%335
10.21.15144,94-2,40%1.340
10.21.12145,00-2,36%301
10.21.12144,92-2,41%335
10.16.40145,90-1,75%1
10.04.22146,40-1,41%67
10.04.22146,38-1,43%544
10.04.22146,40-1,41%350
9.44.33146,74-1,19%497
9.32.05146,66-1,24%450
9.15.03146,02-1,67%1
9.12.30146,22-1,54%1
9.08.45146,02-1,67%139
9.08.30146,20-1,55%118
OraValoreVar.%Volume
9.06.15146,86-1,10%1
9.04.21146,40-1,41%91
9.01.36146,36-1,44%5
9.00.25146,62-1,27%859
9.00.23146,56-1,31%24
17.35.03148,50INV.496

(*) I dati sono limitati agli ultimi 100 contratti.

```