Multi Units Lu Amundi Msci Korea Etf Acc- Capitalisat

ISIN: LU1900066975 - Mercato: LSE - Domestic

139,81

-3,81%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.36	140,16	-3,57%	1	140,16
16.00.35	139,76	-3,85%	18	2.515,68
15.56.09	140,02	-3,67%	62	8.681,24
15.25.29	138,66	-4,60%	80	11.092,80
14.49.58	138,76	-4,53%	80	11.100,80
14.45.31	138,74	-4,55%	174	24.140,76
14.37.43	138,80	-4,51%	149	20.681,20
14.15.20	139,00	-4,37%	266	36.974,00
14.15.15	138,96	-4,40%	174	24.179,04
14.00.03	139,14	-4,27%	46	6.400,44
13.50.18	139,30	-4,16%	46	6.407,80
13.36.26	139,38	-4,11%	10	1.393,80
13.08.49	139,18	-4,24%	32	4.453,76
13.04.32	139,32	-4,15%	24	3.343,68
13.03.00	139,28	-4,18%	100	13.928,00
13.00.14	139,54	-4,00%	40	5.581,60
12.51.25	139,92	-3,74%	174	24.346,08
12.37.54	139,78	-3,83%	174	24.321,72
12.31.24	139,96	-3,71%	44	6.158,24
12.24.05	140,30	-3,47%	174	24.412,20
12.16.47	140,06	-3,64%	174	24.370,44
12.16.10	140,08	-3,63%	174	24.373,92
12.15.08	140,22	-3,53%	174	24.398,28
11.52.28	140,24	-3,52%	174	24.401,76
11.41.57	140,36	-3,43%	150	21.054,00
11.04.34	140,40	-3,41%	1	140,40
10.47.53	140,80	-3,13%	17	2.393,60
10.19.13	140,18	-3,56%	30	4.205,40
10.17.12	140,04	-3,65%	487	68.199,48
10.05.24	139,82	-3,80%	315	44.043,30

Ora	Valore	Var.%	Volume	Controvalore
10.05.24	139,84	-3,79%	61	8.530,24
9.42.47	139,64	-3,93%	276	38.540,64
9.42.47	139,62	-3,94%	178	24.852,36
9.36.04	139,66	-3,91%	117	16.340,22
9.36.04	139,64	-3,93%	117	16.337,88
9.35.34	139,62	-3,94%	117	16.335,54
9.00.12	140,08	-3,63%	1	140,08
17.35.25	145,35	INV.	15	2.180,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide